/

Canadian Dollar-Barbadian Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.0557, reached on 09/10/2012

The lowest level of 2012 was 1.9253 reached 04/06/2012

The average level of 2012 was 2.0026

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9989
2.0054
1.9941
2.0094
2.0017
Friday 28 December 2012 (28/12/2012)
2.0143
1.9994
2.0014
2.0137
2.0075
Thursday 27 December 2012 (27/12/2012)
2.0109
2.0141
2.0080
2.0192
2.0136
Wednesday 26 December 2012 (26/12/2012)
2.0159
2.0109
2.0097
2.0199
2.0148
Tuesday 25 December 2012 (25/12/2012)
2.0178
2.0164
2.0135
2.0173
2.0154
Monday 24 December 2012 (24/12/2012)
2.0271
2.0174
2.0219
2.0228
2.0224
Friday 21 December 2012 (21/12/2012)
2.0219
2.0254
2.0192
2.0270
2.0231
Thursday 20 December 2012 (20/12/2012)
2.0233
2.0216
2.0174
2.0244
2.0209
Wednesday 19 December 2012 (19/12/2012)
2.0230
2.0232
2.0202
2.0235
2.0219
Tuesday 18 December 2012 (18/12/2012)
2.0289
2.0229
2.0224
2.0295
2.0260
Monday 17 December 2012 (17/12/2012)
2.0205
2.0288
2.0182
2.0223
2.0202
Friday 14 December 2012 (14/12/2012)
2.0345
2.0211
2.0234
2.0328
2.0281
Thursday 13 December 2012 (13/12/2012)
2.0271
2.0342
2.0301
2.0343
2.0322
Wednesday 12 December 2012 (12/12/2012)
2.0228
2.0271
2.0236
2.0254
2.0245
Tuesday 11 December 2012 (11/12/2012)
2.0220
2.0226
2.0203
2.0225
2.0214
Monday 10 December 2012 (10/12/2012)
2.0276
2.0223
2.0180
2.0281
2.0230
Friday 7 December 2012 (07/12/2012)
2.0231
2.0253
2.0218
2.0299
2.0258
Thursday 6 December 2012 (06/12/2012)
2.0176
2.0228
2.0146
2.0240
2.0193
Wednesday 5 December 2012 (05/12/2012)
2.0132
2.0176
2.0129
2.0184
2.0156
Tuesday 4 December 2012 (04/12/2012)
2.0015
2.0135
2.0055
2.0073
2.0064
Monday 3 December 2012 (03/12/2012)
2.0153
2.0014
2.0024
2.0142
2.0083

November

Friday 30 November 2012 (30/11/2012)
2.0115
2.0144
2.0117
2.0160
2.0139
Thursday 29 November 2012 (29/11/2012)
2.0168
2.0114
2.0112
2.0177
2.0144
Wednesday 28 November 2012 (28/11/2012)
2.0125
2.0167
2.0120
2.0184
2.0152
Tuesday 27 November 2012 (27/11/2012)
2.0140
2.0122
2.0120
2.0177
2.0148
Monday 26 November 2012 (26/11/2012)
2.0026
2.0140
2.0099
2.0067
2.0083
Friday 23 November 2012 (23/11/2012)
2.0083
2.0031
2.0048
2.0075
2.0062
Thursday 22 November 2012 (22/11/2012)
2.0042
2.0093
2.0058
2.0055
2.0057
Wednesday 21 November 2012 (21/11/2012)
2.0026
2.0040
2.0018
2.0054
2.0036
Tuesday 20 November 2012 (20/11/2012)
2.0055
2.0027
1.9994
2.0070
2.0032
Monday 19 November 2012 (19/11/2012)
1.9956
2.0053
1.9957
2.0032
1.9994
Friday 16 November 2012 (16/11/2012)
1.9945
1.9952
1.9920
1.9972
1.9946
Thursday 15 November 2012 (15/11/2012)
1.9973
1.9946
1.9948
1.9982
1.9965
Wednesday 14 November 2012 (14/11/2012)
1.9956
1.9971
1.9959
2.0002
1.9981
Tuesday 13 November 2012 (13/11/2012)
2.0028
1.9956
1.9943
2.0012
1.9978
Monday 12 November 2012 (12/11/2012)
2.0087
2.0028
2.0076
2.0048
2.0062
Friday 9 November 2012 (09/11/2012)
1.9977
2.0057
1.9963
2.0096
2.0029
Thursday 8 November 2012 (08/11/2012)
2.0066
1.9979
1.9991
2.0106
2.0048
Wednesday 7 November 2012 (07/11/2012)
2.0140
2.0066
2.0046
2.0209
2.0128
Tuesday 6 November 2012 (06/11/2012)
2.0125
2.0140
2.0116
2.0155
2.0135
Monday 5 November 2012 (05/11/2012)
2.0229
2.0124
2.0211
2.0149
2.0180
Friday 2 November 2012 (02/11/2012)
2.0075
2.0195
2.0061
2.0259
2.0160
Thursday 1 November 2012 (01/11/2012)
1.9927
2.0074
1.9938
2.0017
1.9978

October

Wednesday 31 October 2012 (31/10/2012)
1.9957
1.9928
1.9922
1.9970
1.9946
Tuesday 30 October 2012 (30/10/2012)
2.0047
1.9956
1.9989
1.9988
1.9988
Monday 29 October 2012 (29/10/2012)
2.0063
2.0046
2.0039
2.0084
2.0062
Friday 26 October 2012 (26/10/2012)
1.9994
2.0076
2.0039
2.0010
2.0024
Thursday 25 October 2012 (25/10/2012)
2.0011
1.9996
1.9979
2.0028
2.0004
Wednesday 24 October 2012 (24/10/2012)
2.0234
2.0014
2.0074
2.0184
2.0129
Tuesday 23 October 2012 (23/10/2012)
2.0141
2.0234
2.0095
2.0263
2.0179
Monday 22 October 2012 (22/10/2012)
2.0162
2.0147
2.0098
2.0150
2.0124
Friday 19 October 2012 (19/10/2012)
2.0405
2.0192
2.0270
2.0317
2.0294
Thursday 18 October 2012 (18/10/2012)
2.0425
2.0404
2.0352
2.0477
2.0415
Wednesday 17 October 2012 (17/10/2012)
2.0232
2.0426
2.0225
2.0370
2.0298
Tuesday 16 October 2012 (16/10/2012)
2.0359
2.0232
2.0201
2.0365
2.0283
Monday 15 October 2012 (15/10/2012)
2.0392
2.0359
2.0372
2.0453
2.0412
Friday 12 October 2012 (12/10/2012)
2.0380
2.0375
2.0359
2.0419
2.0389
Thursday 11 October 2012 (11/10/2012)
2.0359
2.0386
2.0339
2.0423
2.0381
Wednesday 10 October 2012 (10/10/2012)
2.0488
2.0359
2.0408
2.0443
2.0425
Tuesday 9 October 2012 (09/10/2012)
2.0593
2.0488
2.0557
2.0539
2.0548
Monday 8 October 2012 (08/10/2012)
2.0527
2.0593
2.0499
2.0628
2.0563
Friday 5 October 2012 (05/10/2012)
2.0275
2.0498
2.0380
2.0397
2.0389
Thursday 4 October 2012 (04/10/2012)
2.0315
2.0280
2.0254
2.0303
2.0279
Wednesday 3 October 2012 (03/10/2012)
2.0320
2.0316
2.0273
2.0340
2.0307
Tuesday 2 October 2012 (02/10/2012)
2.0347
2.0319
2.0277
2.0364
2.0320
Monday 1 October 2012 (01/10/2012)
2.0427
2.0348
2.0406
2.0367
2.0387

September

Friday 28 September 2012 (28/09/2012)
2.0328
2.0410
2.0370
2.0411
2.0390
Thursday 27 September 2012 (27/09/2012)
2.0326
2.0323
2.0252
2.0356
2.0304
Wednesday 26 September 2012 (26/09/2012)
2.0444
2.0326
2.0367
2.0428
2.0398
Tuesday 25 September 2012 (25/09/2012)
2.0451
2.0444
2.0386
2.0478
2.0432
Monday 24 September 2012 (24/09/2012)
2.0470
2.0449
2.0398
2.0474
2.0436
Friday 21 September 2012 (21/09/2012)
2.0482
2.0479
2.0427
2.0520
2.0473
Thursday 20 September 2012 (20/09/2012)
2.0544
2.0482
2.0441
2.0528
2.0484
Wednesday 19 September 2012 (19/09/2012)
2.0524
2.0543
2.0505
2.0594
2.0550
Tuesday 18 September 2012 (18/09/2012)
2.0474
2.0524
2.0484
2.0512
2.0498
Monday 17 September 2012 (17/09/2012)
2.0526
2.0476
2.0460
2.0541
2.0501
Friday 14 September 2012 (14/09/2012)
2.0594
2.0508
2.0479
2.0626
2.0552
Thursday 13 September 2012 (13/09/2012)
2.0435
2.0594
2.0449
2.0578
2.0513
Wednesday 12 September 2012 (12/09/2012)
2.0460
2.0438
2.0425
2.0489
2.0457
Tuesday 11 September 2012 (11/09/2012)
2.0480
2.0461
2.0463
2.0554
2.0508
Monday 10 September 2012 (10/09/2012)
2.0354
2.0479
2.0430
2.0421
2.0426
Friday 7 September 2012 (07/09/2012)
2.0310
2.0338
2.0313
2.0358
2.0335
Thursday 6 September 2012 (06/09/2012)
2.0145
2.0310
2.0163
2.0316
2.0239
Wednesday 5 September 2012 (05/09/2012)
2.0301
2.0147
2.0111
2.0292
2.0201
Tuesday 4 September 2012 (04/09/2012)
2.0249
2.0302
2.0235
2.0300
2.0267
Monday 3 September 2012 (03/09/2012)
2.0128
2.0246
2.0213
2.0199
2.0206

August

Friday 31 August 2012 (31/08/2012)
2.0201
2.0179
2.0146
2.0192
2.0169
Thursday 30 August 2012 (30/08/2012)
2.0191
2.0200
2.0123
2.0206
2.0164
Wednesday 29 August 2012 (29/08/2012)
2.0196
2.0190
2.0183
2.0229
2.0206
Tuesday 28 August 2012 (28/08/2012)
2.0199
2.0195
2.0195
2.0287
2.0241
Monday 27 August 2012 (27/08/2012)
2.0196
2.0197
2.0190
2.0225
2.0208
Friday 24 August 2012 (24/08/2012)
2.0152
2.0210
2.0136
2.0243
2.0189
Thursday 23 August 2012 (23/08/2012)
2.0039
2.0152
2.0127
2.0088
2.0107
Wednesday 22 August 2012 (22/08/2012)
2.0128
2.0039
2.0033
2.0133
2.0083
Tuesday 21 August 2012 (21/08/2012)
2.0196
2.0129
2.0116
2.0207
2.0162
Monday 20 August 2012 (20/08/2012)
2.0255
2.0194
2.0223
2.0242
2.0233
Friday 17 August 2012 (17/08/2012)
2.0206
2.0257
2.0226
2.0252
2.0239
Thursday 16 August 2012 (16/08/2012)
2.0208
2.0211
2.0140
2.0268
2.0204
Wednesday 15 August 2012 (15/08/2012)
2.0160
2.0205
2.0125
2.0213
2.0169
Tuesday 14 August 2012 (14/08/2012)
2.0131
2.0160
2.0105
2.0163
2.0134
Monday 13 August 2012 (13/08/2012)
2.0112
2.0131
2.0082
2.0141
2.0112
Friday 10 August 2012 (10/08/2012)
2.0222
2.0106
2.0118
2.0194
2.0156
Thursday 9 August 2012 (09/08/2012)
2.0051
2.0221
2.0092
2.0156
2.0124
Wednesday 8 August 2012 (08/08/2012)
2.0018
2.0046
1.9992
2.0073
2.0033
Tuesday 7 August 2012 (07/08/2012)
2.0045
2.0017
1.9994
2.0026
2.0010
Monday 6 August 2012 (06/08/2012)
1.9830
2.0044
1.9966
1.9924
1.9945
Friday 3 August 2012 (03/08/2012)
1.9876
1.9800
1.9815
1.9960
1.9887
Thursday 2 August 2012 (02/08/2012)
2.0054
1.9874
1.9965
1.9944
1.9955
Wednesday 1 August 2012 (01/08/2012)
1.9981
2.0055
1.9976
2.0085
2.0031

July

Tuesday 31 July 2012 (31/07/2012)
1.9991
1.9982
1.9979
2.0048
2.0013
Monday 30 July 2012 (30/07/2012)
1.9834
1.9991
1.9884
1.9939
1.9912
Friday 27 July 2012 (27/07/2012)
1.9536
1.9846
1.9756
1.9612
1.9684
Thursday 26 July 2012 (26/07/2012)
1.9692
1.9535
1.9540
1.9725
1.9633
Wednesday 25 July 2012 (25/07/2012)
1.9589
1.9692
1.9580
1.9701
1.9641
Tuesday 24 July 2012 (24/07/2012)
1.9741
1.9586
1.9673
1.9670
1.9671
Monday 23 July 2012 (23/07/2012)
1.9820
1.9744
1.9814
1.9778
1.9796
Friday 20 July 2012 (20/07/2012)
1.9766
1.9846
1.9796
1.9832
1.9814
Thursday 19 July 2012 (19/07/2012)
1.9811
1.9765
1.9762
1.9823
1.9793
Wednesday 18 July 2012 (18/07/2012)
1.9749
1.9812
1.9755
1.9812
1.9784
Tuesday 17 July 2012 (17/07/2012)
1.9624
1.9749
1.9686
1.9695
1.9691
Monday 16 July 2012 (16/07/2012)
1.9533
1.9623
1.9603
1.9575
1.9589
Friday 13 July 2012 (13/07/2012)
1.9719
1.9522
1.9607
1.9663
1.9635
Thursday 12 July 2012 (12/07/2012)
1.9635
1.9718
1.9602
1.9739
1.9670
Wednesday 11 July 2012 (11/07/2012)
1.9559
1.9630
1.9540
1.9636
1.9588
Tuesday 10 July 2012 (10/07/2012)
1.9567
1.9560
1.9561
1.9609
1.9585
Monday 9 July 2012 (09/07/2012)
1.9656
1.9566
1.9592
1.9630
1.9611
Friday 6 July 2012 (06/07/2012)
1.9807
1.9663
1.9730
1.9732
1.9731
Thursday 5 July 2012 (05/07/2012)
1.9855
1.9806
1.9813
1.9844
1.9828
Wednesday 4 July 2012 (04/07/2012)
1.9762
1.9855
1.9740
1.9887
1.9814
Tuesday 3 July 2012 (03/07/2012)
1.9626
1.9766
1.9654
1.9747
1.9701
Monday 2 July 2012 (02/07/2012)
1.9459
1.9628
1.9578
1.9503
1.9541

June

Friday 29 June 2012 (29/06/2012)
1.9436
1.9445
1.9395
1.9476
1.9435
Thursday 28 June 2012 (28/06/2012)
1.9587
1.9436
1.9473
1.9540
1.9507
Wednesday 27 June 2012 (27/06/2012)
1.9452
1.9585
1.9498
1.9535
1.9516
Tuesday 26 June 2012 (26/06/2012)
1.9440
1.9452
1.9411
1.9465
1.9438
Monday 25 June 2012 (25/06/2012)
1.9517
1.9439
1.9443
1.9518
1.9481
Friday 22 June 2012 (22/06/2012)
1.9554
1.9543
1.9529
1.9549
1.9539
Thursday 21 June 2012 (21/06/2012)
1.9639
1.9555
1.9576
1.9653
1.9615
Wednesday 20 June 2012 (20/06/2012)
1.9603
1.9639
1.9573
1.9674
1.9624
Tuesday 19 June 2012 (19/06/2012)
1.9582
1.9605
1.9573
1.9659
1.9616
Monday 18 June 2012 (18/06/2012)
1.9388
1.9585
1.9552
1.9438
1.9495
Friday 15 June 2012 (15/06/2012)
1.9490
1.9370
1.9325
1.9573
1.9449
Thursday 14 June 2012 (14/06/2012)
1.9485
1.9492
1.9480
1.9505
1.9492
Wednesday 13 June 2012 (13/06/2012)
1.9377
1.9487
1.9462
1.9423
1.9443
Tuesday 12 June 2012 (12/06/2012)
1.9462
1.9375
1.9416
1.9452
1.9434
Monday 11 June 2012 (11/06/2012)
1.9552
1.9457
1.9447
1.9559
1.9503
Friday 8 June 2012 (08/06/2012)
1.9400
1.9530
1.9420
1.9510
1.9465
Thursday 7 June 2012 (07/06/2012)
1.9312
1.9400
1.9386
1.9376
1.9381
Wednesday 6 June 2012 (06/06/2012)
1.9286
1.9315
1.9205
1.9336
1.9270
Tuesday 5 June 2012 (05/06/2012)
1.9214
1.9286
1.9243
1.9280
1.9262
Monday 4 June 2012 (04/06/2012)
1.9280
1.9211
1.9182
1.9253
1.9217
Friday 1 June 2012 (01/06/2012)
1.9442
1.9245
1.9300
1.9404
1.9352

May

Thursday 31 May 2012 (31/05/2012)
1.9608
1.9441
1.9574
1.9458
1.9516
Wednesday 30 May 2012 (30/05/2012)
1.9585
1.9609
1.9510
1.9628
1.9569
Tuesday 29 May 2012 (29/05/2012)
1.9543
1.9588
1.9513
1.9589
1.9551
Monday 28 May 2012 (28/05/2012)
1.9451
1.9542
1.9456
1.9528
1.9492
Friday 25 May 2012 (25/05/2012)
1.9512
1.9437
1.9455
1.9518
1.9487
Thursday 24 May 2012 (24/05/2012)
1.9578
1.9517
1.9508
1.9563
1.9536
Wednesday 23 May 2012 (23/05/2012)
1.9684
1.9580
1.9583
1.9634
1.9608
Tuesday 22 May 2012 (22/05/2012)
1.9644
1.9685
1.9643
1.9747
1.9695
Monday 21 May 2012 (21/05/2012)
1.9543
1.9644
1.9562
1.9615
1.9589
Friday 18 May 2012 (18/05/2012)
1.9784
1.9518
1.9695
1.9668
1.9682
Thursday 17 May 2012 (17/05/2012)
1.9846
1.9777
1.9821
1.9888
1.9854
Wednesday 16 May 2012 (16/05/2012)
1.9984
1.9846
1.9926
1.9974
1.9950
Tuesday 15 May 2012 (15/05/2012)
1.9903
1.9985
1.9934
2.0071
2.0003
Monday 14 May 2012 (14/05/2012)
2.0089
1.9907
1.9967
2.0013
1.9990
Friday 11 May 2012 (11/05/2012)
1.9941
2.0078
1.9919
2.0146
2.0033
Thursday 10 May 2012 (10/05/2012)
1.9974
1.9941
1.9938
2.0017
1.9978
Wednesday 9 May 2012 (09/05/2012)
2.0051
1.9974
1.9967
2.0021
1.9994
Tuesday 8 May 2012 (08/05/2012)
2.0050
2.0051
2.0007
2.0067
2.0037
Monday 7 May 2012 (07/05/2012)
2.0150
2.0052
2.0085
2.0084
2.0084
Friday 4 May 2012 (04/05/2012)
2.0255
2.0129
2.0129
2.0302
2.0216
Thursday 3 May 2012 (03/05/2012)
2.0309
2.0253
2.0273
2.0371
2.0322
Wednesday 2 May 2012 (02/05/2012)
2.0301
2.0309
2.0248
2.0330
2.0289
Tuesday 1 May 2012 (01/05/2012)
2.0307
2.0308
2.0253
2.0366
2.0309

April

Monday 30 April 2012 (30/04/2012)
2.0270
2.0310
2.0264
2.0283
2.0273
Friday 27 April 2012 (27/04/2012)
2.0297
2.0289
2.0262
2.0317
2.0289
Thursday 26 April 2012 (26/04/2012)
2.0317
2.0298
2.0283
2.0335
2.0309
Wednesday 25 April 2012 (25/04/2012)
2.0236
2.0316
2.0244
2.0358
2.0301
Tuesday 24 April 2012 (24/04/2012)
2.0165
2.0234
2.0145
2.0230
2.0187
Monday 23 April 2012 (23/04/2012)
2.0068
2.0168
2.0073
2.0090
2.0081
Friday 20 April 2012 (20/04/2012)
2.0046
2.0063
2.0037
2.0078
2.0058
Thursday 19 April 2012 (19/04/2012)
2.0065
2.0046
2.0045
2.0100
2.0072
Wednesday 18 April 2012 (18/04/2012)
2.0156
2.0066
2.0042
2.0215
2.0129
Tuesday 17 April 2012 (17/04/2012)
1.9943
2.0158
1.9948
2.0156
2.0052
Monday 16 April 2012 (16/04/2012)
2.0149
1.9943
2.0046
2.0053
2.0050
Friday 13 April 2012 (13/04/2012)
2.0063
2.0150
2.0087
2.0142
2.0114
Thursday 12 April 2012 (12/04/2012)
1.9859
2.0065
1.9924
2.0001
1.9963
Wednesday 11 April 2012 (11/04/2012)
1.9957
1.9857
1.9893
1.9916
1.9904
Tuesday 10 April 2012 (10/04/2012)
2.0005
1.9957
1.9949
2.0077
2.0013
Monday 9 April 2012 (09/04/2012)
1.9973
2.0006
2.0004
2.0065
2.0035
Friday 6 April 2012 (06/04/2012)
2.0229
2.0002
2.0061
2.0146
2.0104
Thursday 5 April 2012 (05/04/2012)
2.0073
2.0231
2.0049
2.0256
2.0152
Wednesday 4 April 2012 (04/04/2012)
2.0330
2.0071
2.0242
2.0174
2.0208
Tuesday 3 April 2012 (03/04/2012)
2.0171
2.0330
2.0172
2.0319
2.0246
Monday 2 April 2012 (02/04/2012)
2.0003
2.0171
1.9971
2.0125
2.0048

March

Friday 30 March 2012 (30/03/2012)
1.9992
1.9968
1.9954
2.0002
1.9978
Thursday 29 March 2012 (29/03/2012)
2.0116
1.9992
2.0040
2.0049
2.0044
Wednesday 28 March 2012 (28/03/2012)
2.0112
2.0116
2.0070
2.0205
2.0138
Tuesday 27 March 2012 (27/03/2012)
2.0067
2.0115
2.0090
2.0098
2.0094
Monday 26 March 2012 (26/03/2012)
1.9968
2.0068
2.0025
2.0055
2.0040
Friday 23 March 2012 (23/03/2012)
2.0087
1.9985
1.9967
2.0034
2.0000
Thursday 22 March 2012 (22/03/2012)
2.0152
2.0085
2.0061
2.0203
2.0132
Wednesday 21 March 2012 (21/03/2012)
2.0208
2.0153
2.0167
2.0248
2.0207
Tuesday 20 March 2012 (20/03/2012)
2.0194
2.0209
2.0103
2.0208
2.0156
Monday 19 March 2012 (19/03/2012)
1.9997
2.0194
2.0098
2.0056
2.0077
Friday 16 March 2012 (16/03/2012)
2.0092
2.0001
1.9963
2.0102
2.0033
Thursday 15 March 2012 (15/03/2012)
2.0167
2.0090
2.0120
2.0177
2.0148
Wednesday 14 March 2012 (14/03/2012)
2.0142
2.0171
2.0104
2.0194
2.0149
Tuesday 13 March 2012 (13/03/2012)
2.0185
2.0142
2.0089
2.0232
2.0161
Monday 12 March 2012 (12/03/2012)
2.0379
2.0184
2.0332
2.0248
2.0290
Friday 9 March 2012 (09/03/2012)
2.0067
2.0379
2.0163
2.0307
2.0235
Thursday 8 March 2012 (08/03/2012)
2.0026
2.0069
1.9968
2.0079
2.0023
Wednesday 7 March 2012 (07/03/2012)
2.0159
2.0025
2.0146
2.0022
2.0084
Tuesday 6 March 2012 (06/03/2012)
2.0080
2.0160
2.0091
2.0151
2.0121
Monday 5 March 2012 (05/03/2012)
2.0373
2.0081
2.0222
2.0247
2.0235
Friday 2 March 2012 (02/03/2012)
2.0251
2.0379
2.0283
2.0365
2.0324
Thursday 1 March 2012 (01/03/2012)
2.0211
2.0248
2.0195
2.0289
2.0242

February

Wednesday 29 February 2012 (29/02/2012)
2.0012
2.0208
2.0109
2.0153
2.0131
Tuesday 28 February 2012 (28/02/2012)
2.0080
2.0012
2.0044
2.0101
2.0072
Monday 27 February 2012 (27/02/2012)
1.9845
2.0080
1.9923
1.9939
1.9931
Friday 24 February 2012 (24/02/2012)
1.9946
1.9850
1.9809
1.9961
1.9885
Thursday 23 February 2012 (23/02/2012)
2.0149
1.9945
2.0093
2.0039
2.0066
Wednesday 22 February 2012 (22/02/2012)
2.0125
2.0148
2.0093
2.0191
2.0142
Tuesday 21 February 2012 (21/02/2012)
2.0075
2.0125
2.0066
2.0119
2.0092
Monday 20 February 2012 (20/02/2012)
2.0085
2.0076
2.0046
2.0117
2.0082
Friday 17 February 2012 (17/02/2012)
1.9922
2.0039
2.0019
1.9945
1.9982
Thursday 16 February 2012 (16/02/2012)
1.9987
1.9921
1.9912
2.0005
1.9958
Wednesday 15 February 2012 (15/02/2012)
2.0057
1.9988
2.0035
2.0118
2.0077
Tuesday 14 February 2012 (14/02/2012)
2.0016
2.0064
2.0006
2.0075
2.0041
Monday 13 February 2012 (13/02/2012)
2.0016
2.0014
1.9999
2.0032
2.0016
Friday 10 February 2012 (10/02/2012)
2.0093
2.0043
1.9958
2.0099
2.0029
Thursday 9 February 2012 (09/02/2012)
2.0177
2.0090
2.0073
2.0093
2.0083
Wednesday 8 February 2012 (08/02/2012)
2.0013
2.0176
2.0075
2.0122
2.0098
Tuesday 7 February 2012 (07/02/2012)
2.0046
2.0014
1.9989
2.0070
2.0029
Monday 6 February 2012 (06/02/2012)
2.0104
2.0047
2.0033
2.0135
2.0084
Friday 3 February 2012 (03/02/2012)
2.0060
2.0121
1.9964
2.0150
2.0057
Thursday 2 February 2012 (02/02/2012)
1.9935
2.0058
2.0006
1.9983
1.9995
Wednesday 1 February 2012 (01/02/2012)
1.9890
1.9937
1.9901
1.9969
1.9935

January

Tuesday 31 January 2012 (31/01/2012)
1.9977
1.9889
1.9828
1.9981
1.9905
Monday 30 January 2012 (30/01/2012)
1.9882
1.9978
1.9918
1.9924
1.9921
Friday 27 January 2012 (27/01/2012)
1.9925
1.9886
1.9894
1.9987
1.9941
Thursday 26 January 2012 (26/01/2012)
1.9867
1.9926
1.9896
1.9939
1.9918
Wednesday 25 January 2012 (25/01/2012)
1.9756
1.9868
1.9758
1.9828
1.9793
Tuesday 24 January 2012 (24/01/2012)
1.9788
1.9754
1.9711
1.9853
1.9782
Monday 23 January 2012 (23/01/2012)
1.9627
1.9787
1.9653
1.9780
1.9717