Canadian Dollar-Aruba Florin History: 2026
Go
Set AlertDaily CAD/AWG rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.336, reached on 09/03/2026
The lowest level of 2026 was 1.2794 reached 09/01/2026
The average level of 2026 was 1.3119
Scroll down for a day-by-day record of CAD/AWG values in 2026.
CAD/AWG Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 1.3269 | 1.3290 | 1.3294 | 1.3231 | 1.3263 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1.3263 | 1.3239 | 1.3285 | 1.3222 | 1.3254 |
| Wednesday 29 April 2026 (29/04/2026) | 1.3125 | 1.3163 | 1.3175 | 1.3119 | 1.3147 |
| Tuesday 28 April 2026 (28/04/2026) | 1.3197 | 1.3159 | 1.3221 | 1.3152 | 1.3187 |
| Monday 27 April 2026 (27/04/2026) | 1.3208 | 1.3236 | 1.3254 | 1.3189 | 1.3222 |
| Friday 24 April 2026 (24/04/2026) | 1.3185 | 1.3149 | 1.3198 | 1.3146 | 1.3172 |
| Thursday 23 April 2026 (23/04/2026) | 1.3164 | 1.3171 | 1.3190 | 1.3145 | 1.3168 |
| Wednesday 22 April 2026 (22/04/2026) | 1.3194 | 1.3190 | 1.3207 | 1.3182 | 1.3195 |
| Tuesday 21 April 2026 (21/04/2026) | 1.3178 | 1.3186 | 1.3211 | 1.3170 | 1.3191 |
| Monday 20 April 2026 (20/04/2026) | 1.3191 | 1.3194 | 1.3205 | 1.3157 | 1.3181 |
| Friday 17 April 2026 (17/04/2026) | 1.3162 | 1.3182 | 1.3203 | 1.3138 | 1.3171 |
| Thursday 16 April 2026 (16/04/2026) | 1.3098 | 1.3168 | 1.3176 | 1.3094 | 1.3135 |
| Wednesday 15 April 2026 (15/04/2026) | 1.3054 | 1.3082 | 1.3091 | 1.3041 | 1.3066 |
| Tuesday 14 April 2026 (14/04/2026) | 1.3115 | 1.3081 | 1.3123 | 1.3074 | 1.3099 |
| Monday 13 April 2026 (13/04/2026) | 1.3050 | 1.3012 | 1.3067 | 1.3011 | 1.3039 |
| Friday 10 April 2026 (10/04/2026) | 1.3063 | 1.3014 | 1.3073 | 1.3007 | 1.3040 |
| Thursday 9 April 2026 (09/04/2026) | 1.3064 | 1.3053 | 1.3074 | 1.3033 | 1.3054 |
| Wednesday 8 April 2026 (08/04/2026) | 1.3129 | 1.3066 | 1.3133 | 1.2972 | 1.3053 |
| Tuesday 7 April 2026 (07/04/2026) | 1.2945 | 1.2923 | 1.2952 | 1.2905 | 1.2929 |
| Monday 6 April 2026 (06/04/2026) | 1.2961 | 1.2945 | 1.2967 | 1.2916 | 1.2942 |
| Friday 3 April 2026 (03/04/2026) | 1.2909 | 1.2907 | 1.2924 | 1.2890 | 1.2907 |
| Thursday 2 April 2026 (02/04/2026) | 1.3003 | 1.3039 | 1.3074 | 1.2990 | 1.3032 |
| Wednesday 1 April 2026 (01/04/2026) | 1.3043 | 1.3002 | 1.3058 | 1.2962 | 1.3010 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.3010 | 1.2977 | 1.3024 | 1.2920 | 1.2972 |
| Monday 30 March 2026 (30/03/2026) | 1.2913 | 1.2938 | 1.2946 | 1.2870 | 1.2908 |
| Friday 27 March 2026 (27/03/2026) | 1.2958 | 1.2996 | 1.3011 | 1.2949 | 1.2980 |
| Thursday 26 March 2026 (26/03/2026) | 1.3072 | 1.3059 | 1.3092 | 1.3041 | 1.3067 |
| Wednesday 25 March 2026 (25/03/2026) | 1.3072 | 1.3071 | 1.3102 | 1.3031 | 1.3067 |
| Tuesday 24 March 2026 (24/03/2026) | 1.3085 | 1.3067 | 1.3127 | 1.3063 | 1.3095 |
| Monday 23 March 2026 (23/03/2026) | 1.3094 | 1.3015 | 1.3159 | 1.2995 | 1.3077 |
| Friday 20 March 2026 (20/03/2026) | 1.3002 | 1.3104 | 1.3136 | 1.2989 | 1.3063 |
| Thursday 19 March 2026 (19/03/2026) | 1.3217 | 1.3040 | 1.3229 | 1.3029 | 1.3129 |
| Wednesday 18 March 2026 (18/03/2026) | 1.3105 | 1.3163 | 1.3166 | 1.3074 | 1.3120 |
| Tuesday 17 March 2026 (17/03/2026) | 1.3201 | 1.3160 | 1.3236 | 1.3143 | 1.3190 |
| Monday 16 March 2026 (16/03/2026) | 1.3208 | 1.3152 | 1.3214 | 1.3142 | 1.3178 |
| Friday 13 March 2026 (13/03/2026) | 1.3101 | 1.3147 | 1.3171 | 1.3093 | 1.3132 |
| Thursday 12 March 2026 (12/03/2026) | 1.3201 | 1.3222 | 1.3254 | 1.3198 | 1.3226 |
| Wednesday 11 March 2026 (11/03/2026) | 1.3243 | 1.3236 | 1.3270 | 1.3219 | 1.3245 |
| Tuesday 10 March 2026 (10/03/2026) | 1.3287 | 1.3315 | 1.3330 | 1.3253 | 1.3292 |
| Monday 9 March 2026 (09/03/2026) | 1.3235 | 1.3186 | 1.3360 | 1.3178 | 1.3269 |
| Friday 6 March 2026 (06/03/2026) | 1.3195 | 1.3243 | 1.3264 | 1.3191 | 1.3228 |
| Thursday 5 March 2026 (05/03/2026) | 1.3189 | 1.3175 | 1.3235 | 1.3171 | 1.3203 |
| Wednesday 4 March 2026 (04/03/2026) | 1.3171 | 1.3189 | 1.3208 | 1.3141 | 1.3175 |
| Tuesday 3 March 2026 (03/03/2026) | 1.3092 | 1.3137 | 1.3191 | 1.3087 | 1.3139 |
| Monday 2 March 2026 (02/03/2026) | 1.3130 | 1.3114 | 1.3196 | 1.3077 | 1.3137 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.3089 | 1.3125 | 1.3171 | 1.3077 | 1.3124 |
| Thursday 26 February 2026 (26/02/2026) | 1.3131 | 1.3199 | 1.3221 | 1.3126 | 1.3174 |
| Wednesday 25 February 2026 (25/02/2026) | 1.3176 | 1.3131 | 1.3176 | 1.3117 | 1.3147 |
| Tuesday 24 February 2026 (24/02/2026) | 1.3146 | 1.3149 | 1.3159 | 1.3099 | 1.3129 |
| Monday 23 February 2026 (23/02/2026) | 1.3147 | 1.3123 | 1.3153 | 1.3112 | 1.3133 |
| Friday 20 February 2026 (20/02/2026) | 1.3189 | 1.3175 | 1.3206 | 1.3142 | 1.3174 |
| Thursday 19 February 2026 (19/02/2026) | 1.3122 | 1.3164 | 1.3182 | 1.3115 | 1.3149 |
| Wednesday 18 February 2026 (18/02/2026) | 1.3190 | 1.3205 | 1.3208 | 1.3159 | 1.3184 |
| Tuesday 17 February 2026 (17/02/2026) | 1.3206 | 1.3266 | 1.3292 | 1.3206 | 1.3249 |
| Monday 16 February 2026 (16/02/2026) | 1.3215 | 1.3206 | 1.3224 | 1.3200 | 1.3212 |
| Friday 13 February 2026 (13/02/2026) | 1.3240 | 1.3199 | 1.3249 | 1.3194 | 1.3222 |
| Thursday 12 February 2026 (12/02/2026) | 1.3256 | 1.3229 | 1.3267 | 1.3204 | 1.3236 |
| Wednesday 11 February 2026 (11/02/2026) | 1.3311 | 1.3302 | 1.3326 | 1.3243 | 1.3285 |
| Tuesday 10 February 2026 (10/02/2026) | 1.3267 | 1.3323 | 1.3331 | 1.3254 | 1.3293 |
| Monday 9 February 2026 (09/02/2026) | 1.3264 | 1.3276 | 1.3311 | 1.3250 | 1.3281 |
| Friday 6 February 2026 (06/02/2026) | 1.3146 | 1.3099 | 1.3158 | 1.3099 | 1.3129 |
| Thursday 5 February 2026 (05/02/2026) | 1.3070 | 1.3146 | 1.3190 | 1.3063 | 1.3127 |
| Wednesday 4 February 2026 (04/02/2026) | 1.3196 | 1.3217 | 1.3224 | 1.3156 | 1.3190 |
| Tuesday 3 February 2026 (03/02/2026) | 1.3188 | 1.3196 | 1.3209 | 1.3169 | 1.3189 |
| Monday 2 February 2026 (02/02/2026) | 1.3260 | 1.3257 | 1.3313 | 1.3246 | 1.3280 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.3260 | 1.3257 | 1.3313 | 1.3246 | 1.3280 |
| Thursday 29 January 2026 (29/01/2026) | 1.3265 | 1.3329 | 1.3343 | 1.3255 | 1.3299 |
| Wednesday 28 January 2026 (28/01/2026) | 1.3189 | 1.3246 | 1.3298 | 1.3184 | 1.3241 |
| Tuesday 27 January 2026 (27/01/2026) | 1.3223 | 1.3189 | 1.3255 | 1.3179 | 1.3217 |
| Monday 26 January 2026 (26/01/2026) | 1.3174 | 1.3147 | 1.3199 | 1.3127 | 1.3163 |
| Friday 23 January 2026 (23/01/2026) | 1.3054 | 1.2998 | 1.3068 | 1.2994 | 1.3031 |
| Thursday 22 January 2026 (22/01/2026) | 1.3079 | 1.3054 | 1.3122 | 1.3046 | 1.3084 |
| Wednesday 21 January 2026 (21/01/2026) | 1.2997 | 1.3012 | 1.3057 | 1.2991 | 1.3024 |
| Tuesday 20 January 2026 (20/01/2026) | 1.3017 | 1.3031 | 1.3050 | 1.2985 | 1.3018 |
| Monday 19 January 2026 (19/01/2026) | 1.2968 | 1.2938 | 1.2974 | 1.2927 | 1.2951 |
| Friday 16 January 2026 (16/01/2026) | 1.2959 | 1.2941 | 1.2966 | 1.2924 | 1.2945 |
| Thursday 15 January 2026 (15/01/2026) | 1.2912 | 1.2964 | 1.2973 | 1.2891 | 1.2932 |
| Wednesday 14 January 2026 (14/01/2026) | 1.2968 | 1.2956 | 1.2984 | 1.2934 | 1.2959 |
| Tuesday 13 January 2026 (13/01/2026) | 1.2932 | 1.2962 | 1.2969 | 1.2918 | 1.2944 |
| Monday 12 January 2026 (12/01/2026) | 1.3007 | 1.2975 | 1.3015 | 1.2959 | 1.2987 |
| Friday 9 January 2026 (09/01/2026) | 1.2807 | 1.2797 | 1.2837 | 1.2794 | 1.2816 |
| Thursday 8 January 2026 (08/01/2026) | 1.2962 | 1.2975 | 1.3002 | 1.2948 | 1.2975 |
| Wednesday 7 January 2026 (07/01/2026) | 1.3015 | 1.3012 | 1.3050 | 1.2999 | 1.3025 |
| Tuesday 6 January 2026 (06/01/2026) | 1.3042 | 1.3043 | 1.3078 | 1.3031 | 1.3055 |
| Monday 5 January 2026 (05/01/2026) | 1.3170 | 1.3069 | 1.3203 | 1.3068 | 1.3136 |
| Friday 2 January 2026 (02/01/2026) | 1.3154 | 1.3134 | 1.3169 | 1.3102 | 1.3136 |
| Thursday 1 January 2026 (01/01/2026) | 1.3169 | 1.3169 | 1.3169 | 1.3169 | 1.3169 |