/

Canadian Dollar-Aruba Florin History: 2026

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.336, reached on 09/03/2026

The lowest level of 2026 was 1.2794 reached 09/01/2026

The average level of 2026 was 1.3111

Scroll down for a day-by-day record of CAD/AWG values in 2026.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Tuesday 21 April 2026 (21/04/2026)
1.3191
1.3194
1.3205
1.3157
1.3181
Monday 20 April 2026 (20/04/2026)
1.3191
1.3194
1.3205
1.3157
1.3181
Friday 17 April 2026 (17/04/2026)
1.3162
1.3182
1.3203
1.3138
1.3171
Thursday 16 April 2026 (16/04/2026)
1.3098
1.3168
1.3176
1.3094
1.3135
Wednesday 15 April 2026 (15/04/2026)
1.3054
1.3082
1.3091
1.3041
1.3066
Tuesday 14 April 2026 (14/04/2026)
1.3115
1.3081
1.3123
1.3074
1.3099
Monday 13 April 2026 (13/04/2026)
1.3050
1.3012
1.3067
1.3011
1.3039
Friday 10 April 2026 (10/04/2026)
1.3063
1.3014
1.3073
1.3007
1.3040
Thursday 9 April 2026 (09/04/2026)
1.3064
1.3053
1.3074
1.3033
1.3054
Wednesday 8 April 2026 (08/04/2026)
1.3129
1.3066
1.3133
1.2972
1.3053
Tuesday 7 April 2026 (07/04/2026)
1.2945
1.2923
1.2952
1.2905
1.2929
Monday 6 April 2026 (06/04/2026)
1.2961
1.2945
1.2967
1.2916
1.2942
Friday 3 April 2026 (03/04/2026)
1.2909
1.2907
1.2924
1.2890
1.2907
Thursday 2 April 2026 (02/04/2026)
1.3003
1.3039
1.3074
1.2990
1.3032
Wednesday 1 April 2026 (01/04/2026)
1.3043
1.3002
1.3058
1.2962
1.3010

March

Tuesday 31 March 2026 (31/03/2026)
1.3010
1.2977
1.3024
1.2920
1.2972
Monday 30 March 2026 (30/03/2026)
1.2913
1.2938
1.2946
1.2870
1.2908
Friday 27 March 2026 (27/03/2026)
1.2958
1.2996
1.3011
1.2949
1.2980
Thursday 26 March 2026 (26/03/2026)
1.3072
1.3059
1.3092
1.3041
1.3067
Wednesday 25 March 2026 (25/03/2026)
1.3072
1.3071
1.3102
1.3031
1.3067
Tuesday 24 March 2026 (24/03/2026)
1.3085
1.3067
1.3127
1.3063
1.3095
Monday 23 March 2026 (23/03/2026)
1.3094
1.3015
1.3159
1.2995
1.3077
Friday 20 March 2026 (20/03/2026)
1.3002
1.3104
1.3136
1.2989
1.3063
Thursday 19 March 2026 (19/03/2026)
1.3217
1.3040
1.3229
1.3029
1.3129
Wednesday 18 March 2026 (18/03/2026)
1.3105
1.3163
1.3166
1.3074
1.3120
Tuesday 17 March 2026 (17/03/2026)
1.3201
1.3160
1.3236
1.3143
1.3190
Monday 16 March 2026 (16/03/2026)
1.3208
1.3152
1.3214
1.3142
1.3178
Friday 13 March 2026 (13/03/2026)
1.3101
1.3147
1.3171
1.3093
1.3132
Thursday 12 March 2026 (12/03/2026)
1.3201
1.3222
1.3254
1.3198
1.3226
Wednesday 11 March 2026 (11/03/2026)
1.3243
1.3236
1.3270
1.3219
1.3245
Tuesday 10 March 2026 (10/03/2026)
1.3287
1.3315
1.3330
1.3253
1.3292
Monday 9 March 2026 (09/03/2026)
1.3235
1.3186
1.3360
1.3178
1.3269
Friday 6 March 2026 (06/03/2026)
1.3195
1.3243
1.3264
1.3191
1.3228
Thursday 5 March 2026 (05/03/2026)
1.3189
1.3175
1.3235
1.3171
1.3203
Wednesday 4 March 2026 (04/03/2026)
1.3171
1.3189
1.3208
1.3141
1.3175
Tuesday 3 March 2026 (03/03/2026)
1.3092
1.3137
1.3191
1.3087
1.3139
Monday 2 March 2026 (02/03/2026)
1.3130
1.3114
1.3196
1.3077
1.3137

February

Friday 27 February 2026 (27/02/2026)
1.3089
1.3125
1.3171
1.3077
1.3124
Thursday 26 February 2026 (26/02/2026)
1.3131
1.3199
1.3221
1.3126
1.3174
Wednesday 25 February 2026 (25/02/2026)
1.3176
1.3131
1.3176
1.3117
1.3147
Tuesday 24 February 2026 (24/02/2026)
1.3146
1.3149
1.3159
1.3099
1.3129
Monday 23 February 2026 (23/02/2026)
1.3147
1.3123
1.3153
1.3112
1.3133
Friday 20 February 2026 (20/02/2026)
1.3189
1.3175
1.3206
1.3142
1.3174
Thursday 19 February 2026 (19/02/2026)
1.3122
1.3164
1.3182
1.3115
1.3149
Wednesday 18 February 2026 (18/02/2026)
1.3190
1.3205
1.3208
1.3159
1.3184
Tuesday 17 February 2026 (17/02/2026)
1.3206
1.3266
1.3292
1.3206
1.3249
Monday 16 February 2026 (16/02/2026)
1.3215
1.3206
1.3224
1.3200
1.3212
Friday 13 February 2026 (13/02/2026)
1.3240
1.3199
1.3249
1.3194
1.3222
Thursday 12 February 2026 (12/02/2026)
1.3256
1.3229
1.3267
1.3204
1.3236
Wednesday 11 February 2026 (11/02/2026)
1.3311
1.3302
1.3326
1.3243
1.3285
Tuesday 10 February 2026 (10/02/2026)
1.3267
1.3323
1.3331
1.3254
1.3293
Monday 9 February 2026 (09/02/2026)
1.3264
1.3276
1.3311
1.3250
1.3281
Friday 6 February 2026 (06/02/2026)
1.3146
1.3099
1.3158
1.3099
1.3129
Thursday 5 February 2026 (05/02/2026)
1.3070
1.3146
1.3190
1.3063
1.3127
Wednesday 4 February 2026 (04/02/2026)
1.3196
1.3217
1.3224
1.3156
1.3190
Tuesday 3 February 2026 (03/02/2026)
1.3188
1.3196
1.3209
1.3169
1.3189
Monday 2 February 2026 (02/02/2026)
1.3260
1.3257
1.3313
1.3246
1.3280

January

Friday 30 January 2026 (30/01/2026)
1.3260
1.3257
1.3313
1.3246
1.3280
Thursday 29 January 2026 (29/01/2026)
1.3265
1.3329
1.3343
1.3255
1.3299
Wednesday 28 January 2026 (28/01/2026)
1.3189
1.3246
1.3298
1.3184
1.3241
Tuesday 27 January 2026 (27/01/2026)
1.3223
1.3189
1.3255
1.3179
1.3217
Monday 26 January 2026 (26/01/2026)
1.3174
1.3147
1.3199
1.3127
1.3163
Friday 23 January 2026 (23/01/2026)
1.3054
1.2998
1.3068
1.2994
1.3031
Thursday 22 January 2026 (22/01/2026)
1.3079
1.3054
1.3122
1.3046
1.3084
Wednesday 21 January 2026 (21/01/2026)
1.2997
1.3012
1.3057
1.2991
1.3024
Tuesday 20 January 2026 (20/01/2026)
1.3017
1.3031
1.3050
1.2985
1.3018
Monday 19 January 2026 (19/01/2026)
1.2968
1.2938
1.2974
1.2927
1.2951
Friday 16 January 2026 (16/01/2026)
1.2959
1.2941
1.2966
1.2924
1.2945
Thursday 15 January 2026 (15/01/2026)
1.2912
1.2964
1.2973
1.2891
1.2932
Wednesday 14 January 2026 (14/01/2026)
1.2968
1.2956
1.2984
1.2934
1.2959
Tuesday 13 January 2026 (13/01/2026)
1.2932
1.2962
1.2969
1.2918
1.2944
Monday 12 January 2026 (12/01/2026)
1.3007
1.2975
1.3015
1.2959
1.2987
Friday 9 January 2026 (09/01/2026)
1.2807
1.2797
1.2837
1.2794
1.2816
Thursday 8 January 2026 (08/01/2026)
1.2962
1.2975
1.3002
1.2948
1.2975
Wednesday 7 January 2026 (07/01/2026)
1.3015
1.3012
1.3050
1.2999
1.3025
Tuesday 6 January 2026 (06/01/2026)
1.3042
1.3043
1.3078
1.3031
1.3055
Monday 5 January 2026 (05/01/2026)
1.3170
1.3069
1.3203
1.3068
1.3136
Friday 2 January 2026 (02/01/2026)
1.3154
1.3134
1.3169
1.3102
1.3136
Thursday 1 January 2026 (01/01/2026)
1.3169
1.3169
1.3169
1.3169
1.3169