/

Canadian Dollar-Aruba Florin History: 2024

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3598, reached on 05/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.3111

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 16 December 2024 (16/12/2024)
1.2668
1.2709
1.2742
1.2666
1.2704
Friday 13 December 2024 (13/12/2024)
1.2668
1.2709
1.2742
1.2666
1.2704
Thursday 12 December 2024 (12/12/2024)
1.2668
1.2709
1.2742
1.2666
1.2704
Wednesday 11 December 2024 (11/12/2024)
1.2668
1.2709
1.2742
1.2666
1.2704
Tuesday 10 December 2024 (10/12/2024)
1.2762
1.2731
1.2777
1.2726
1.2752
Monday 9 December 2024 (09/12/2024)
1.2762
1.2731
1.2777
1.2726
1.2752
Friday 6 December 2024 (06/12/2024)
1.2810
1.2710
1.2820
1.2706
1.2763
Thursday 5 December 2024 (05/12/2024)
1.2848
1.2832
1.2855
1.2815
1.2835
Wednesday 4 December 2024 (04/12/2024)
1.2834
1.2802
1.2866
1.2784
1.2825
Tuesday 3 December 2024 (03/12/2024)
1.2845
1.2806
1.2864
1.2796
1.2830
Monday 2 December 2024 (02/12/2024)
1.2787
1.2811
1.2823
1.2762
1.2793

November

Friday 29 November 2024 (29/11/2024)
1.2859
1.2792
1.2874
1.2779
1.2827
Thursday 28 November 2024 (28/11/2024)
1.2926
1.2835
1.2927
1.2824
1.2876
Wednesday 27 November 2024 (27/11/2024)
1.2926
1.2835
1.2927
1.2824
1.2876
Tuesday 26 November 2024 (26/11/2024)
1.2843
1.2780
1.2845
1.2702
1.2774
Monday 25 November 2024 (25/11/2024)
1.2882
1.2871
1.2903
1.2852
1.2878
Friday 22 November 2024 (22/11/2024)
1.2826
1.2905
1.2906
1.2818
1.2862
Thursday 21 November 2024 (21/11/2024)
1.2868
1.2936
1.2955
1.2860
1.2908
Wednesday 20 November 2024 (20/11/2024)
1.2856
1.2869
1.2872
1.2824
1.2848
Tuesday 19 November 2024 (19/11/2024)
1.0004
1.0042
1.0053
0.9997
1.0025
Monday 18 November 2024 (18/11/2024)
1.2786
1.2803
1.2819
1.2774
1.2797
Friday 15 November 2024 (15/11/2024)
1.2734
1.2751
1.2770
1.2714
1.2742
Thursday 14 November 2024 (14/11/2024)
1.2856
1.2842
1.2920
1.2827
1.2874
Wednesday 13 November 2024 (13/11/2024)
1.2876
1.2865
1.2888
1.2855
1.2872
Tuesday 12 November 2024 (12/11/2024)
1.2838
1.2942
1.2961
1.2823
1.2892
Monday 11 November 2024 (11/11/2024)
1.2954
1.2974
1.2997
1.2938
1.2968
Friday 8 November 2024 (08/11/2024)
1.2954
1.2974
1.2997
1.2938
1.2968
Thursday 7 November 2024 (07/11/2024)
1.3028
1.2993
1.3057
1.2973
1.3015
Wednesday 6 November 2024 (06/11/2024)
1.2799
1.2853
1.2912
1.2788
1.2850
Tuesday 5 November 2024 (05/11/2024)
1.3006
1.2994
1.3014
1.2979
1.2997
Monday 4 November 2024 (04/11/2024)
1.2931
1.2962
1.2985
1.2922
1.2954
Friday 1 November 2024 (01/11/2024)
1.2990
1.2890
1.3004
1.2890
1.2947

October

Thursday 31 October 2024 (31/10/2024)
1.2869
1.2904
1.2970
1.2819
1.2895
Wednesday 30 October 2024 (30/10/2024)
1.2924
1.2986
1.2994
1.2895
1.2945
Tuesday 29 October 2024 (29/10/2024)
1.3000
1.2936
1.3010
1.2935
1.2973
Monday 28 October 2024 (28/10/2024)
1.2982
1.2979
1.3002
1.2945
1.2974
Friday 25 October 2024 (25/10/2024)
1.3062
1.2991
1.3074
1.2989
1.3032
Thursday 24 October 2024 (24/10/2024)
1.3062
1.2991
1.3074
1.2989
1.3032
Wednesday 23 October 2024 (23/10/2024)
1.2993
1.3037
1.3046
1.2981
1.3014
Tuesday 22 October 2024 (22/10/2024)
1.2982
1.3019
1.3023
1.2974
1.2999
Monday 21 October 2024 (21/10/2024)
1.2982
1.3019
1.3023
1.2974
1.2999
Friday 18 October 2024 (18/10/2024)
1.3097
1.3054
1.3107
1.3042
1.3075
Thursday 17 October 2024 (17/10/2024)
1.3096
1.3035
1.3104
1.3029
1.3067
Wednesday 16 October 2024 (16/10/2024)
1.3087
1.3091
1.3099
1.3021
1.3060
Tuesday 15 October 2024 (15/10/2024)
1.3087
1.3091
1.3099
1.3021
1.3060
Monday 14 October 2024 (14/10/2024)
1.3120
1.3090
1.3126
1.3070
1.3098
Friday 11 October 2024 (11/10/2024)
1.3120
1.3090
1.3126
1.3070
1.3098
Thursday 10 October 2024 (10/10/2024)
1.3103
1.3087
1.3118
1.3056
1.3087
Wednesday 9 October 2024 (09/10/2024)
1.3169
1.3139
1.3196
1.3134
1.3165
Tuesday 8 October 2024 (08/10/2024)
1.3244
1.3198
1.3250
1.3181
1.3216
Monday 7 October 2024 (07/10/2024)
1.3243
1.3217
1.3271
1.3208
1.3240
Friday 4 October 2024 (04/10/2024)
1.3278
1.3263
1.3299
1.3224
1.3262
Thursday 3 October 2024 (03/10/2024)
1.3194
1.3285
1.3337
1.3182
1.3260
Wednesday 2 October 2024 (02/10/2024)
1.3327
1.3334
1.3373
1.3315
1.3344
Tuesday 1 October 2024 (01/10/2024)
1.3223
1.3346
1.3371
1.3213
1.3292

September

Monday 30 September 2024 (30/09/2024)
1.3338
1.3331
1.3354
1.3290
1.3322
Friday 27 September 2024 (27/09/2024)
1.3370
1.3359
1.3397
1.3342
1.3370
Thursday 26 September 2024 (26/09/2024)
1.3317
1.3353
1.3367
1.3307
1.3337
Wednesday 25 September 2024 (25/09/2024)
1.3317
1.3353
1.3367
1.3307
1.3337
Tuesday 24 September 2024 (24/09/2024)
1.3350
1.3389
1.3395
1.3341
1.3368
Monday 23 September 2024 (23/09/2024)
1.3306
1.3304
1.3362
1.3296
1.3329
Friday 20 September 2024 (20/09/2024)
1.3306
1.3282
1.3326
1.3267
1.3297
Thursday 19 September 2024 (19/09/2024)
1.3306
1.3282
1.3326
1.3267
1.3297
Wednesday 18 September 2024 (18/09/2024)
1.3283
1.3223
1.3293
1.3194
1.3244
Tuesday 17 September 2024 (17/09/2024)
1.3339
1.3261
1.3350
1.3253
1.3302
Monday 16 September 2024 (16/09/2024)
1.3339
1.3261
1.3350
1.3253
1.3302
Friday 13 September 2024 (13/09/2024)
1.3280
1.3249
1.3280
1.3249
1.3265
Thursday 12 September 2024 (12/09/2024)
1.3314
1.3226
1.3322
1.3224
1.3273
Wednesday 11 September 2024 (11/09/2024)
1.3173
1.3244
1.3252
1.3155
1.3204
Tuesday 10 September 2024 (10/09/2024)
1.3276
1.3220
1.3282
1.3216
1.3249
Monday 9 September 2024 (09/09/2024)
1.3240
1.3298
1.3302
1.3228
1.3265
Friday 6 September 2024 (06/09/2024)
1.3287
1.3268
1.3321
1.3249
1.3285
Thursday 5 September 2024 (05/09/2024)
1.3343
1.3311
1.3394
1.3296
1.3345
Wednesday 4 September 2024 (04/09/2024)
1.3326
1.3341
1.3349
1.3306
1.3328
Tuesday 3 September 2024 (03/09/2024)
1.3296
1.3273
1.3307
1.3252
1.3280
Monday 2 September 2024 (02/09/2024)
1.3305
1.3339
1.3361
1.3287
1.3324

August

Friday 30 August 2024 (30/08/2024)
1.3305
1.3339
1.3361
1.3287
1.3324
Thursday 29 August 2024 (29/08/2024)
1.3331
1.3351
1.3383
1.3321
1.3352
Wednesday 28 August 2024 (28/08/2024)
1.3326
1.3360
1.3383
1.3323
1.3353
Tuesday 27 August 2024 (27/08/2024)
1.3409
1.3376
1.3415
1.3369
1.3392
Monday 26 August 2024 (26/08/2024)
1.3320
1.3361
1.3373
1.3305
1.3339
Friday 23 August 2024 (23/08/2024)
1.3340
1.3314
1.3356
1.3304
1.3330
Thursday 22 August 2024 (22/08/2024)
1.3282
1.3239
1.3292
1.3222
1.3257
Wednesday 21 August 2024 (21/08/2024)
1.3236
1.3225
1.3267
1.3188
1.3228
Tuesday 20 August 2024 (20/08/2024)
1.3244
1.3212
1.3259
1.3186
1.3223
Monday 19 August 2024 (19/08/2024)
1.3216
1.3206
1.3236
1.3184
1.3210
Friday 16 August 2024 (16/08/2024)
1.3160
1.3119
1.3165
1.3098
1.3132
Thursday 15 August 2024 (15/08/2024)
1.3185
1.3120
1.3194
1.3114
1.3154
Wednesday 14 August 2024 (14/08/2024)
1.3144
1.3192
1.3192
1.3134
1.3163
Tuesday 13 August 2024 (13/08/2024)
1.3162
1.3103
1.3171
1.3087
1.3129
Monday 12 August 2024 (12/08/2024)
1.3113
1.3101
1.3139
1.3087
1.3113
Friday 9 August 2024 (09/08/2024)
1.3149
1.3135
1.3159
1.3121
1.3140
Thursday 8 August 2024 (08/08/2024)
1.3125
1.3095
1.3165
1.3087
1.3126
Wednesday 7 August 2024 (07/08/2024)
1.2970
1.3096
1.3115
1.2964
1.3040
Tuesday 6 August 2024 (06/08/2024)
1.2970
1.3096
1.3115
1.2964
1.3040
Monday 5 August 2024 (05/08/2024)
1.2915
1.3000
1.3024
1.2915
1.2970
Friday 2 August 2024 (02/08/2024)
1.3043
1.2984
1.3089
1.2978
1.3034
Thursday 1 August 2024 (01/08/2024)
1.2975
1.3024
1.3059
1.2967
1.3013

July

Wednesday 31 July 2024 (31/07/2024)
1.3019
1.3038
1.3072
1.3008
1.3040
Tuesday 30 July 2024 (30/07/2024)
1.2960
1.2989
1.3006
1.2957
1.2982
Monday 29 July 2024 (29/07/2024)
1.3019
1.3006
1.3072
1.3001
1.3037
Friday 26 July 2024 (26/07/2024)
1.3018
1.3060
1.3065
1.2998
1.3032
Thursday 25 July 2024 (25/07/2024)
1.3018
1.3060
1.3065
1.2998
1.3032
Wednesday 24 July 2024 (24/07/2024)
1.3073
1.3052
1.3096
1.3029
1.3063
Tuesday 23 July 2024 (23/07/2024)
1.3070
1.3069
1.3108
1.3064
1.3086
Monday 22 July 2024 (22/07/2024)
1.3122
1.3073
1.3125
1.3071
1.3098
Friday 19 July 2024 (19/07/2024)
1.3099
1.3142
1.3145
1.3096
1.3121
Thursday 18 July 2024 (18/07/2024)
1.3099
1.3142
1.3145
1.3096
1.3121
Wednesday 17 July 2024 (17/07/2024)
1.3204
1.3157
1.3210
1.3137
1.3174
Tuesday 16 July 2024 (16/07/2024)
1.3231
1.3188
1.3231
1.3186
1.3209
Monday 15 July 2024 (15/07/2024)
1.3231
1.3188
1.3231
1.3186
1.3209
Friday 12 July 2024 (12/07/2024)
1.3281
1.3166
1.3300
1.3166
1.3233
Thursday 11 July 2024 (11/07/2024)
1.3284
1.3204
1.3287
1.3197
1.3242
Wednesday 10 July 2024 (10/07/2024)
1.3263
1.3214
1.3267
1.3211
1.3239
Tuesday 9 July 2024 (09/07/2024)
1.3233
1.3228
1.3233
1.3185
1.3209
Monday 8 July 2024 (08/07/2024)
1.3233
1.3228
1.3233
1.3185
1.3209
Friday 5 July 2024 (05/07/2024)
1.3275
1.3190
1.3279
1.3187
1.3233
Thursday 4 July 2024 (04/07/2024)
1.3248
1.3226
1.3257
1.3206
1.3232
Wednesday 3 July 2024 (03/07/2024)
1.3248
1.3226
1.3257
1.3206
1.3232
Tuesday 2 July 2024 (02/07/2024)
1.3178
1.3161
1.3186
1.3145
1.3166
Monday 1 July 2024 (01/07/2024)
1.3178
1.3161
1.3186
1.3145
1.3166

June

Friday 28 June 2024 (28/06/2024)
1.3178
1.3161
1.3186
1.3145
1.3166
Thursday 27 June 2024 (27/06/2024)
1.3178
1.3161
1.3186
1.3145
1.3166
Wednesday 26 June 2024 (26/06/2024)
1.3136
1.3160
1.3171
1.3130
1.3151
Tuesday 25 June 2024 (25/06/2024)
1.3181
1.3184
1.3216
1.3166
1.3191
Monday 24 June 2024 (24/06/2024)
1.3084
1.3166
1.3167
1.3079
1.3123
Friday 21 June 2024 (21/06/2024)
1.3084
1.3166
1.3167
1.3079
1.3123
Thursday 20 June 2024 (20/06/2024)
1.3084
1.3166
1.3167
1.3079
1.3123
Wednesday 19 June 2024 (19/06/2024)
1.3153
1.3147
1.3157
1.3121
1.3139
Tuesday 18 June 2024 (18/06/2024)
1.3107
1.3113
1.3130
1.3097
1.3114
Monday 17 June 2024 (17/06/2024)
1.3126
1.3120
1.3145
1.3107
1.3126
Friday 14 June 2024 (14/06/2024)
1.3037
1.3120
1.3125
1.3033
1.3079
Thursday 13 June 2024 (13/06/2024)
1.3091
1.3111
1.3120
1.3077
1.3099
Wednesday 12 June 2024 (12/06/2024)
1.3202
1.3177
1.3216
1.3145
1.3181
Tuesday 11 June 2024 (11/06/2024)
1.3072
1.3061
1.3088
1.3039
1.3064
Monday 10 June 2024 (10/06/2024)
1.3103
1.3083
1.3127
1.3073
1.3100
Friday 7 June 2024 (07/06/2024)
1.3103
1.3083
1.3127
1.3073
1.3100
Thursday 6 June 2024 (06/06/2024)
1.3147
1.3168
1.3170
1.3141
1.3156
Wednesday 5 June 2024 (05/06/2024)
1.3160
1.3125
1.3164
1.3108
1.3136
Tuesday 4 June 2024 (04/06/2024)
1.3196
1.3188
1.3208
1.3156
1.3182
Monday 3 June 2024 (03/06/2024)
1.3261
1.3189
1.3276
1.3180
1.3228

May

Friday 31 May 2024 (31/05/2024)
1.3175
1.3213
1.3238
1.3169
1.3204
Thursday 30 May 2024 (30/05/2024)
1.3161
1.3166
1.3178
1.3140
1.3159
Wednesday 29 May 2024 (29/05/2024)
1.3147
1.3140
1.3150
1.3125
1.3138
Tuesday 28 May 2024 (28/05/2024)
1.3226
1.3221
1.3237
1.3200
1.3219
Monday 27 May 2024 (27/05/2024)
1.3151
1.3172
1.3186
1.3137
1.3162
Friday 24 May 2024 (24/05/2024)
1.3151
1.3172
1.3186
1.3137
1.3162
Thursday 23 May 2024 (23/05/2024)
1.3164
1.3150
1.3191
1.3146
1.3169
Wednesday 22 May 2024 (22/05/2024)
1.3201
1.3154
1.3222
1.3150
1.3186
Tuesday 21 May 2024 (21/05/2024)
1.3227
1.3194
1.3228
1.3180
1.3204
Monday 20 May 2024 (20/05/2024)
1.3242
1.3222
1.3247
1.3212
1.3230
Friday 17 May 2024 (17/05/2024)
1.3247
1.3219
1.3255
1.3208
1.3232
Thursday 16 May 2024 (16/05/2024)
1.3236
1.3237
1.3247
1.3219
1.3233
Wednesday 15 May 2024 (15/05/2024)
1.3266
1.3215
1.3281
1.3213
1.3247
Tuesday 14 May 2024 (14/05/2024)
1.3209
1.3189
1.3247
1.3183
1.3215
Monday 13 May 2024 (13/05/2024)
1.3233
1.3191
1.3236
1.3177
1.3207
Friday 10 May 2024 (10/05/2024)
1.3139
1.3154
1.3187
1.3132
1.3160
Thursday 9 May 2024 (09/05/2024)
1.3139
1.3154
1.3187
1.3132
1.3160
Wednesday 8 May 2024 (08/05/2024)
1.3125
1.3139
1.3148
1.3109
1.3129
Tuesday 7 May 2024 (07/05/2024)
1.3161
1.3161
1.3180
1.3136
1.3158
Monday 6 May 2024 (06/05/2024)
1.3195
1.3192
1.3198
1.3159
1.3179
Friday 3 May 2024 (03/05/2024)
1.3175
1.3146
1.3181
1.3124
1.3153
Thursday 2 May 2024 (02/05/2024)
1.3092
1.3151
1.3171
1.3088
1.3130
Wednesday 1 May 2024 (01/05/2024)
1.3077
1.3077
1.3106
1.3072
1.3089

April

Tuesday 30 April 2024 (30/04/2024)
1.3160
1.3120
1.3172
1.3109
1.3141
Monday 29 April 2024 (29/04/2024)
1.3232
1.3167
1.3242
1.3162
1.3202
Friday 26 April 2024 (26/04/2024)
1.3182
1.3173
1.3192
1.3142
1.3167
Thursday 25 April 2024 (25/04/2024)
1.3182
1.3173
1.3192
1.3142
1.3167
Wednesday 24 April 2024 (24/04/2024)
1.3180
1.3126
1.3190
1.3125
1.3158
Tuesday 23 April 2024 (23/04/2024)
1.3249
1.3177
1.3262
1.3166
1.3214
Monday 22 April 2024 (22/04/2024)
1.3047
1.3136
1.3160
1.3047
1.3104
Friday 19 April 2024 (19/04/2024)
1.3054
1.3139
1.3148
1.3037
1.3093
Thursday 18 April 2024 (18/04/2024)
1.3078
1.3101
1.3105
1.3063
1.3084
Wednesday 17 April 2024 (17/04/2024)
1.3059
1.3042
1.3078
1.2994
1.3036
Tuesday 16 April 2024 (16/04/2024)
1.3059
1.3042
1.3078
1.2994
1.3036
Monday 15 April 2024 (15/04/2024)
1.3111
1.3094
1.3120
1.3086
1.3103
Friday 12 April 2024 (12/04/2024)
1.3038
1.3065
1.3099
1.3026
1.3063
Thursday 11 April 2024 (11/04/2024)
1.3101
1.3139
1.3146
1.3085
1.3116
Wednesday 10 April 2024 (10/04/2024)
1.3101
1.3139
1.3146
1.3085
1.3116
Tuesday 9 April 2024 (09/04/2024)
1.3288
1.3264
1.3289
1.3238
1.3264
Monday 8 April 2024 (08/04/2024)
1.3262
1.3255
1.3280
1.3241
1.3261
Friday 5 April 2024 (05/04/2024)
1.3278
1.3236
1.3283
1.3230
1.3257
Thursday 4 April 2024 (04/04/2024)
1.3345
1.3340
1.3375
1.3329
1.3352
Wednesday 3 April 2024 (03/04/2024)
1.3328
1.3289
1.3350
1.3282
1.3316
Tuesday 2 April 2024 (02/04/2024)
1.3230
1.3291
1.3296
1.3222
1.3259
Monday 1 April 2024 (01/04/2024)
1.3230
1.3291
1.3296
1.3222
1.3259

March

Friday 29 March 2024 (29/03/2024)
1.3325
1.3339
1.3339
1.3298
1.3319
Thursday 28 March 2024 (28/03/2024)
1.3266
1.3309
1.3316
1.3254
1.3285
Wednesday 27 March 2024 (27/03/2024)
1.3254
1.3258
1.3272
1.3234
1.3253
Tuesday 26 March 2024 (26/03/2024)
1.3317
1.3282
1.3317
1.3268
1.3293
Monday 25 March 2024 (25/03/2024)
1.3317
1.3282
1.3317
1.3268
1.3293
Friday 22 March 2024 (22/03/2024)
1.3247
1.3235
1.3293
1.3229
1.3261
Thursday 21 March 2024 (21/03/2024)
1.3297
1.3318
1.3322
1.3294
1.3308
Wednesday 20 March 2024 (20/03/2024)
1.3297
1.3318
1.3322
1.3294
1.3308
Tuesday 19 March 2024 (19/03/2024)
1.3297
1.3318
1.3322
1.3294
1.3308
Monday 18 March 2024 (18/03/2024)
1.3297
1.3318
1.3322
1.3294
1.3308
Friday 15 March 2024 (15/03/2024)
1.3293
1.3299
1.3327
1.3287
1.3307
Thursday 14 March 2024 (14/03/2024)
1.3309
1.3294
1.3326
1.3290
1.3308
Wednesday 13 March 2024 (13/03/2024)
1.3373
1.3388
1.3396
1.3359
1.3378
Tuesday 12 March 2024 (12/03/2024)
1.3310
1.3323
1.3353
1.3305
1.3329
Monday 11 March 2024 (11/03/2024)
1.3336
1.3381
1.3391
1.3333
1.3362
Friday 8 March 2024 (08/03/2024)
1.3453
1.3381
1.3478
1.3370
1.3424
Thursday 7 March 2024 (07/03/2024)
1.3398
1.3373
1.3407
1.3366
1.3387
Wednesday 6 March 2024 (06/03/2024)
1.3277
1.3328
1.3333
1.3259
1.3296
Tuesday 5 March 2024 (05/03/2024)
1.3295
1.3263
1.3301
1.3256
1.3279
Monday 4 March 2024 (04/03/2024)
1.3330
1.3275
1.3336
1.3268
1.3302
Friday 1 March 2024 (01/03/2024)
1.3237
1.3217
1.3243
1.3208
1.3226

February

Thursday 29 February 2024 (29/02/2024)
1.3262
1.3299
1.3315
1.3240
1.3278
Wednesday 28 February 2024 (28/02/2024)
1.3335
1.3324
1.3345
1.3298
1.3322
Tuesday 27 February 2024 (27/02/2024)
1.3335
1.3324
1.3345
1.3298
1.3322
Monday 26 February 2024 (26/02/2024)
1.3335
1.3324
1.3345
1.3298
1.3322
Friday 23 February 2024 (23/02/2024)
1.3387
1.3351
1.3390
1.3341
1.3366
Thursday 22 February 2024 (22/02/2024)
1.3350
1.3351
1.3388
1.3335
1.3362
Wednesday 21 February 2024 (21/02/2024)
1.3327
1.3330
1.3353
1.3316
1.3335
Tuesday 20 February 2024 (20/02/2024)
1.3414
1.3349
1.3422
1.3302
1.3362
Monday 19 February 2024 (19/02/2024)
1.3346
1.3324
1.3363
1.3311
1.3337
Friday 16 February 2024 (16/02/2024)
1.3346
1.3324
1.3363
1.3311
1.3337
Thursday 15 February 2024 (15/02/2024)
1.3306
1.3348
1.3350
1.3301
1.3326
Wednesday 14 February 2024 (14/02/2024)
1.3247
1.3295
1.3331
1.3237
1.3284
Tuesday 13 February 2024 (13/02/2024)
1.3356
1.3283
1.3368
1.3257
1.3313
Monday 12 February 2024 (12/02/2024)
1.3381
1.3392
1.3413
1.3364
1.3389
Friday 9 February 2024 (09/02/2024)
1.3386
1.3383
1.3432
1.3355
1.3394
Thursday 8 February 2024 (08/02/2024)
1.3357
1.3370
1.3392
1.3349
1.3371
Wednesday 7 February 2024 (07/02/2024)
1.3394
1.3393
1.3400
1.3366
1.3383
Tuesday 6 February 2024 (06/02/2024)
1.3343
1.3323
1.3357
1.3308
1.3333
Monday 5 February 2024 (05/02/2024)
1.3288
1.3315
1.3341
1.3282
1.3312
Friday 2 February 2024 (02/02/2024)
1.3336
1.3376
1.3392
1.3321
1.3357
Thursday 1 February 2024 (01/02/2024)
1.3403
1.3392
1.3449
1.3381
1.3415

January

Wednesday 31 January 2024 (31/01/2024)
1.3472
1.3449
1.3486
1.3438
1.3462
Tuesday 30 January 2024 (30/01/2024)
1.3369
1.3397
1.3422
1.3364
1.3393
Monday 29 January 2024 (29/01/2024)
1.3355
1.3395
1.3403
1.3355
1.3379
Friday 26 January 2024 (26/01/2024)
1.3410
1.3436
1.3448
1.3399
1.3424
Thursday 25 January 2024 (25/01/2024)
1.3057
1.3122
1.3127
1.3046
1.3087
Wednesday 24 January 2024 (24/01/2024)
1.3435
1.3332
1.3444
1.3332
1.3388
Tuesday 23 January 2024 (23/01/2024)
1.3322
1.3364
1.3377
1.3297
1.3337
Monday 22 January 2024 (22/01/2024)
1.3418
1.3369
1.3437
1.3364
1.3401
Friday 19 January 2024 (19/01/2024)
1.3321
1.3381
1.3385
1.3309
1.3347
Thursday 18 January 2024 (18/01/2024)
1.3336
1.3322
1.3358
1.3314
1.3336
Wednesday 17 January 2024 (17/01/2024)
1.3381
1.3324
1.3402
1.3292
1.3347
Tuesday 16 January 2024 (16/01/2024)
1.3333
1.3366
1.3391
1.3329
1.3360
Monday 15 January 2024 (15/01/2024)
1.3451
1.3442
1.3506
1.3439
1.3473
Friday 12 January 2024 (12/01/2024)
1.3451
1.3442
1.3506
1.3439
1.3473
Thursday 11 January 2024 (11/01/2024)
1.3434
1.3399
1.3452
1.3389
1.3421
Wednesday 10 January 2024 (10/01/2024)
1.3467
1.3445
1.3489
1.3441
1.3465
Tuesday 9 January 2024 (09/01/2024)
1.3495
1.3479
1.3517
1.3440
1.3479
Monday 8 January 2024 (08/01/2024)
1.3495
1.3479
1.3517
1.3440
1.3479
Friday 5 January 2024 (05/01/2024)
1.3562
1.3511
1.3598
1.3494
1.3546
Thursday 4 January 2024 (04/01/2024)
1.3532
1.3517
1.3549
1.3484
1.3517
Wednesday 3 January 2024 (03/01/2024)
1.3569
1.3486
1.3569
1.3475
1.3522
Tuesday 2 January 2024 (02/01/2024)
1.3475
1.3519
1.3534
1.3452
1.3493
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000