/

Canadian Dollar-Aruba Florin History: 2022

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4606, reached on 25/03/2022

The lowest level of 2022 was 1.2835 reached 03/11/2022

The average level of 2022 was 1.378

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3319
1.3225
1.3368
1.3225
1.3297
Thursday 29 December 2022 (29/12/2022)
1.3252
1.3267
1.3294
1.3224
1.3259
Wednesday 28 December 2022 (28/12/2022)
1.3372
1.3302
1.3391
1.3271
1.3331
Tuesday 27 December 2022 (27/12/2022)
1.3206
1.3291
1.3338
1.3182
1.3260
Monday 26 December 2022 (26/12/2022)
1.3279
1.3291
1.3292
1.3242
1.3267
Friday 23 December 2022 (23/12/2022)
1.3174
1.3222
1.3251
1.3168
1.3210
Thursday 22 December 2022 (22/12/2022)
1.3182
1.3183
1.3246
1.3146
1.3196
Wednesday 21 December 2022 (21/12/2022)
1.3164
1.3265
1.3294
1.3154
1.3224
Tuesday 20 December 2022 (20/12/2022)
1.3195
1.3199
1.3269
1.3144
1.3207
Monday 19 December 2022 (19/12/2022)
1.3145
1.3182
1.3186
1.2994
1.3090
Friday 16 December 2022 (16/12/2022)
1.3109
1.3105
1.3959
1.3062
1.3511
Thursday 15 December 2022 (15/12/2022)
1.3082
1.3239
1.3370
1.3097
1.3234
Wednesday 14 December 2022 (14/12/2022)
1.3274
1.3191
1.3278
1.3159
1.3219
Tuesday 13 December 2022 (13/12/2022)
1.3270
1.3266
1.3399
1.3189
1.3294
Monday 12 December 2022 (12/12/2022)
1.3165
1.3155
1.3222
1.3083
1.3153
Friday 9 December 2022 (09/12/2022)
1.3221
1.3198
1.3370
1.3121
1.3246
Thursday 8 December 2022 (08/12/2022)
1.3125
1.3150
1.3199
1.3108
1.3154
Wednesday 7 December 2022 (07/12/2022)
1.3193
1.3106
1.3213
1.3095
1.3154
Tuesday 6 December 2022 (06/12/2022)
1.3158
1.3164
1.3205
1.3049
1.3127
Monday 5 December 2022 (05/12/2022)
1.3298
1.3235
1.3437
1.3264
1.3351
Friday 2 December 2022 (02/12/2022)
1.3241
1.3242
1.3399
1.3204
1.3302
Thursday 1 December 2022 (01/12/2022)
1.3604
1.3331
1.3560
1.3338
1.3449

November

Wednesday 30 November 2022 (30/11/2022)
1.3244
1.3203
1.3404
1.3198
1.3301
Tuesday 29 November 2022 (29/11/2022)
1.3352
1.3248
1.3359
1.3162
1.3261
Monday 28 November 2022 (28/11/2022)
1.3348
1.3411
1.3502
1.3279
1.3391
Friday 25 November 2022 (25/11/2022)
1.3407
1.3428
1.3457
1.3368
1.3413
Wednesday 23 November 2022 (23/11/2022)
1.3575
1.3423
1.3581
1.3369
1.3475
Tuesday 22 November 2022 (22/11/2022)
1.3369
1.3364
1.3397
1.3331
1.3364
Monday 21 November 2022 (21/11/2022)
1.3295
1.3292
1.3548
1.3279
1.3414
Friday 18 November 2022 (18/11/2022)
1.3480
1.3411
1.3763
1.3331
1.3547
Thursday 17 November 2022 (17/11/2022)
1.3286
1.3363
1.3439
1.3253
1.3346
Wednesday 16 November 2022 (16/11/2022)
1.3502
1.3393
1.3544
1.3399
1.3472
Tuesday 15 November 2022 (15/11/2022)
1.3591
1.3515
1.3714
1.3403
1.3559
Monday 14 November 2022 (14/11/2022)
1.3377
1.3404
1.3498
1.3356
1.3427
Friday 11 November 2022 (11/11/2022)
1.3551
1.3518
1.4177
1.3449
1.3813
Thursday 10 November 2022 (10/11/2022)
1.3580
1.3414
1.3636
1.3385
1.3511
Wednesday 9 November 2022 (09/11/2022)
1.3211
1.3295
1.3353
1.3189
1.3271
Tuesday 8 November 2022 (08/11/2022)
1.3205
1.3265
1.3294
1.3214
1.3254
Monday 7 November 2022 (07/11/2022)
1.3412
1.3197
1.3402
1.3189
1.3296
Friday 4 November 2022 (04/11/2022)
1.3140
1.3344
1.3358
1.3198
1.3278
Thursday 3 November 2022 (03/11/2022)
1.2851
1.3047
1.3107
1.2835
1.2971
Wednesday 2 November 2022 (02/11/2022)
1.3134
1.3167
1.3204
1.3108
1.3156
Tuesday 1 November 2022 (01/11/2022)
1.3157
1.3123
1.3197
1.3076
1.3137

October

Monday 31 October 2022 (31/10/2022)
1.3045
1.3218
1.3251
1.3049
1.3150
Friday 28 October 2022 (28/10/2022)
1.3193
1.3145
1.3264
1.3118
1.3191
Thursday 27 October 2022 (27/10/2022)
1.3206
1.3237
1.3349
1.3194
1.3272
Wednesday 26 October 2022 (26/10/2022)
1.3269
1.3143
1.3300
1.3117
1.3209
Tuesday 25 October 2022 (25/10/2022)
1.3287
1.3185
1.3303
1.3136
1.3220
Monday 24 October 2022 (24/10/2022)
1.3067
1.3076
1.3125
1.3000
1.3063
Friday 21 October 2022 (21/10/2022)
1.2926
1.3002
1.3318
1.2962
1.3140
Thursday 20 October 2022 (20/10/2022)
1.3095
1.3073
1.3318
1.3039
1.3179
Wednesday 19 October 2022 (19/10/2022)
1.2955
1.3064
1.3100
1.2933
1.3017
Tuesday 18 October 2022 (18/10/2022)
1.3037
1.3036
1.3106
1.3005
1.3056
Monday 17 October 2022 (17/10/2022)
1.3043
1.3157
1.3109
1.3038
1.3074
Friday 14 October 2022 (14/10/2022)
1.2895
1.3091
1.3171
1.2841
1.3006
Thursday 13 October 2022 (13/10/2022)
1.3117
1.2934
1.3157
1.2863
1.3010
Wednesday 12 October 2022 (12/10/2022)
1.3087
1.2880
1.3083
1.2897
1.2990
Tuesday 11 October 2022 (11/10/2022)
1.3113
1.3230
1.3574
1.3033
1.3304
Monday 10 October 2022 (10/10/2022)
1.3001
1.2961
1.3049
1.2955
1.3002
Friday 7 October 2022 (07/10/2022)
1.2976
1.3084
1.3593
1.2944
1.3269
Thursday 6 October 2022 (06/10/2022)
1.3047
1.3117
1.3170
1.3028
1.3099
Wednesday 5 October 2022 (05/10/2022)
1.3087
1.3081
1.3184
1.3037
1.3111
Tuesday 4 October 2022 (04/10/2022)
1.3178
1.3183
1.3260
1.3108
1.3184
Monday 3 October 2022 (03/10/2022)
1.3112
1.3005
1.3156
1.2987
1.3072

September

Friday 30 September 2022 (30/09/2022)
1.2982
1.3053
1.3084
1.2847
1.2966
Thursday 29 September 2022 (29/09/2022)
1.3306
1.2878
1.3337
1.2853
1.3095
Wednesday 28 September 2022 (28/09/2022)
1.3010
1.2962
1.3185
1.2864
1.3025
Tuesday 27 September 2022 (27/09/2022)
1.3058
1.3092
1.3141
1.3006
1.3074
Monday 26 September 2022 (26/09/2022)
1.3194
1.3102
1.3806
1.2978
1.3392
Friday 23 September 2022 (23/09/2022)
1.3022
1.3430
1.3547
1.3013
1.3280
Thursday 22 September 2022 (22/09/2022)
1.3320
1.3308
1.3318
1.3213
1.3266
Wednesday 21 September 2022 (21/09/2022)
1.3390
1.3380
1.3443
1.3384
1.3414
Tuesday 20 September 2022 (20/09/2022)
1.3523
1.3400
1.3472
1.3455
1.3464
Monday 19 September 2022 (19/09/2022)
1.3453
1.3468
1.3523
1.3452
1.3488
Friday 16 September 2022 (16/09/2022)
1.3446
1.3443
1.3563
1.3426
1.3495
Thursday 15 September 2022 (15/09/2022)
1.3577
1.3592
1.3630
1.3574
1.3602
Wednesday 14 September 2022 (14/09/2022)
1.3664
1.3622
1.3679
1.3570
1.3625
Tuesday 13 September 2022 (13/09/2022)
1.3670
1.3662
1.3726
1.3623
1.3675
Monday 12 September 2022 (12/09/2022)
1.3861
1.3810
1.3871
1.3793
1.3832
Friday 9 September 2022 (09/09/2022)
1.3744
1.3895
1.3923
1.3717
1.3820
Thursday 8 September 2022 (08/09/2022)
1.3610
1.3659
1.3707
1.3577
1.3642
Wednesday 7 September 2022 (07/09/2022)
1.3574
1.3589
1.3636
1.3545
1.3591
Tuesday 6 September 2022 (06/09/2022)
1.3606
1.3677
1.3663
1.3590
1.3627
Monday 5 September 2022 (05/09/2022)
1.3655
1.3610
1.3675
1.3609
1.3642
Friday 2 September 2022 (02/09/2022)
1.3638
1.3758
1.3856
1.3601
1.3729
Thursday 1 September 2022 (01/09/2022)
1.3561
1.3639
1.3648
1.3531
1.3590

August

Wednesday 31 August 2022 (31/08/2022)
1.3679
1.3709
1.3722
1.3675
1.3699
Tuesday 30 August 2022 (30/08/2022)
1.3801
1.3718
1.3763
1.3755
1.3759
Monday 29 August 2022 (29/08/2022)
1.3749
1.3811
1.3822
1.3771
1.3797
Friday 26 August 2022 (26/08/2022)
1.3890
1.3776
1.4290
1.3778
1.4034
Thursday 25 August 2022 (25/08/2022)
1.3807
1.3870
1.3844
1.3827
1.3836
Wednesday 24 August 2022 (24/08/2022)
1.3774
1.3804
1.3830
1.3746
1.3788
Tuesday 23 August 2022 (23/08/2022)
1.3769
1.3854
1.3878
1.3801
1.3840
Monday 22 August 2022 (22/08/2022)
1.3767
1.3781
1.3844
1.3750
1.3797
Friday 19 August 2022 (19/08/2022)
1.3725
1.3784
1.3816
1.3706
1.3761
Thursday 18 August 2022 (18/08/2022)
1.3812
1.3929
1.3950
1.3815
1.3883
Tuesday 16 August 2022 (16/08/2022)
1.3943
1.3931
1.3970
1.3913
1.3942
Monday 15 August 2022 (15/08/2022)
1.3953
1.3929
1.3967
1.3847
1.3907
Friday 12 August 2022 (12/08/2022)
1.3962
1.3997
1.4135
1.3952
1.4044
Thursday 11 August 2022 (11/08/2022)
1.4072
1.4043
1.4064
1.4047
1.4056
Wednesday 10 August 2022 (10/08/2022)
1.4062
1.4069
1.4082
1.3965
1.4024
Tuesday 9 August 2022 (09/08/2022)
1.3981
1.3939
1.3967
1.3914
1.3941
Monday 8 August 2022 (08/08/2022)
1.3901
1.3997
1.4086
1.3910
1.3998
Friday 5 August 2022 (05/08/2022)
1.3778
1.3903
1.3858
1.3827
1.3843
Thursday 4 August 2022 (04/08/2022)
1.3918
1.3880
1.4012
1.3875
1.3944
Wednesday 3 August 2022 (03/08/2022)
1.3866
1.3863
1.3908
1.3816
1.3862
Tuesday 2 August 2022 (02/08/2022)
1.3916
1.3958
1.4022
1.3892
1.3957
Monday 1 August 2022 (01/08/2022)
1.4109
1.3978
1.4118
1.3960
1.4039

July

Friday 29 July 2022 (29/07/2022)
1.3889
1.3874
1.3999
1.3818
1.3909
Thursday 28 July 2022 (28/07/2022)
1.3928
1.3920
1.3977
1.3870
1.3924
Wednesday 27 July 2022 (27/07/2022)
1.3913
1.3831
1.3941
1.3790
1.3866

June

Monday 27 June 2022 (27/06/2022)
1.3877
1.3953
1.3946
1.3883
1.3915
Friday 24 June 2022 (24/06/2022)
1.3870
1.3929
1.4045
1.3837
1.3941
Thursday 23 June 2022 (23/06/2022)
1.3854
1.3827
1.3935
1.3807
1.3871
Wednesday 22 June 2022 (22/06/2022)
1.3874
1.3869
1.3927
1.3829
1.3878
Tuesday 21 June 2022 (21/06/2022)
1.3854
1.3895
1.3933
1.3845
1.3889
Friday 17 June 2022 (17/06/2022)
1.3740
1.4086
1.4231
1.3740
1.3986
Wednesday 15 June 2022 (15/06/2022)
1.3926
1.3817
1.3934
1.3770
1.3852
Tuesday 14 June 2022 (14/06/2022)
1.3854
1.3916
1.3998
1.3786
1.3892
Monday 13 June 2022 (13/06/2022)
1.3920
1.3919
1.3966
1.3883
1.3925
Friday 10 June 2022 (10/06/2022)
1.3992
1.4066
1.4275
1.3978
1.4127
Thursday 9 June 2022 (09/06/2022)
1.4288
1.4177
1.4308
1.4167
1.4238
Tuesday 7 June 2022 (07/06/2022)
1.4238
1.4252
1.4305
1.4224
1.4265
Monday 6 June 2022 (06/06/2022)
1.4338
1.4295
1.4337
1.4268
1.4303
Friday 3 June 2022 (03/06/2022)
1.4250
1.4311
1.4375
1.4242
1.4309
Thursday 2 June 2022 (02/06/2022)
1.4244
1.4247
1.4275
1.4179
1.4227
Wednesday 1 June 2022 (01/06/2022)
1.4163
1.4193
1.4222
1.4136
1.4179

May

Tuesday 31 May 2022 (31/05/2022)
1.4112
1.4209
1.4211
1.4145
1.4178
Friday 27 May 2022 (27/05/2022)
1.4072
1.4260
1.4292
1.4043
1.4168
Thursday 26 May 2022 (26/05/2022)
1.3994
1.3987
1.4091
1.3953
1.4022
Wednesday 25 May 2022 (25/05/2022)
1.3978
1.3948
1.4017
1.3941
1.3979
Tuesday 24 May 2022 (24/05/2022)
1.3978
1.3972
1.4080
1.3943
1.4012
Monday 23 May 2022 (23/05/2022)
1.4083
1.4033
1.4090
1.4004
1.4047
Friday 20 May 2022 (20/05/2022)
1.4032
1.4195
1.4429
1.3968
1.4199
Thursday 19 May 2022 (19/05/2022)
1.4079
1.4038
1.4119
1.3983
1.4051
Wednesday 18 May 2022 (18/05/2022)
1.3928
1.3966
1.4021
1.3906
1.3964
Tuesday 17 May 2022 (17/05/2022)
1.4133
1.3995
1.4147
1.3960
1.4054
Monday 16 May 2022 (16/05/2022)
1.3901
1.3878
1.3949
1.3843
1.3896
Friday 13 May 2022 (13/05/2022)
1.3742
1.3875
1.3948
1.3762
1.3855
Thursday 12 May 2022 (12/05/2022)
1.3800
1.3794
1.3848
1.3767
1.3808
Wednesday 11 May 2022 (11/05/2022)
1.3762
1.3911
1.3896
1.3776
1.3836
Tuesday 10 May 2022 (10/05/2022)
1.3724
1.3719
1.3786
1.3689
1.3738
Monday 9 May 2022 (09/05/2022)
1.3853
1.3701
1.3858
1.3736
1.3797
Friday 6 May 2022 (06/05/2022)
1.3890
1.3777
1.4206
1.3777
1.3992
Thursday 5 May 2022 (05/05/2022)
1.3742
1.3918
1.3987
1.3732
1.3860
Wednesday 4 May 2022 (04/05/2022)
1.3966
1.3886
1.3971
1.3908
1.3940
Tuesday 3 May 2022 (03/05/2022)
1.4017
1.4003
1.4099
1.3960
1.4030
Monday 2 May 2022 (02/05/2022)
1.3941
1.3997
1.4039
1.3906
1.3973

April

Friday 29 April 2022 (29/04/2022)
1.4105
1.4064
1.4126
1.3950
1.4038
Thursday 28 April 2022 (28/04/2022)
1.3894
1.3989
1.4045
1.3876
1.3961
Wednesday 27 April 2022 (27/04/2022)
1.4000
1.3990
1.4006
1.3950
1.3978
Tuesday 26 April 2022 (26/04/2022)
1.4031
1.4119
1.4131
1.4001
1.4066
Monday 25 April 2022 (25/04/2022)
1.4015
1.4089
1.4136
1.4009
1.4073
Friday 22 April 2022 (22/04/2022)
1.4081
1.4141
1.4343
1.4075
1.4209
Thursday 21 April 2022 (21/04/2022)
1.4352
1.4298
1.4397
1.4290
1.4344
Wednesday 20 April 2022 (20/04/2022)
1.4272
1.4364
1.4399
1.4264
1.4332
Tuesday 19 April 2022 (19/04/2022)
1.4250
1.4218
1.4272
1.4205
1.4239
Monday 18 April 2022 (18/04/2022)
1.4220
1.4264
1.4348
1.4207
1.4278
Friday 15 April 2022 (15/04/2022)
1.4247
1.4242
1.4327
1.4230
1.4279
Thursday 14 April 2022 (14/04/2022)
1.4194
1.4214
1.4490
1.4185
1.4338
Wednesday 13 April 2022 (13/04/2022)
1.4219
1.4183
1.4264
1.4176
1.4220
Tuesday 12 April 2022 (12/04/2022)
1.4221
1.4259
1.4265
1.4216
1.4241
Monday 11 April 2022 (11/04/2022)
1.4260
1.4207
1.4280
1.4203
1.4242
Friday 8 April 2022 (08/04/2022)
1.4189
1.4233
1.4352
1.4181
1.4267
Thursday 7 April 2022 (07/04/2022)
1.4301
1.4269
1.4308
1.4256
1.4282
Wednesday 6 April 2022 (06/04/2022)
1.4389
1.4304
1.4396
1.4304
1.4350
Tuesday 5 April 2022 (05/04/2022)
1.4406
1.4452
1.4567
1.4397
1.4482
Monday 4 April 2022 (04/04/2022)
1.4328
1.4398
1.4388
1.4355
1.4372
Friday 1 April 2022 (01/04/2022)
1.4328
1.4333
1.4387
1.4321
1.4354

March

Thursday 31 March 2022 (31/03/2022)
1.4358
1.4345
1.4361
1.4325
1.4343
Wednesday 30 March 2022 (30/03/2022)
1.4447
1.4412
1.4448
1.4377
1.4413
Tuesday 29 March 2022 (29/03/2022)
1.4387
1.4428
1.4484
1.4340
1.4412
Monday 28 March 2022 (28/03/2022)
1.4281
1.4310
1.4377
1.4266
1.4322
Friday 25 March 2022 (25/03/2022)
1.4328
1.4426
1.4606
1.4319
1.4463
Thursday 24 March 2022 (24/03/2022)
1.4274
1.4328
1.4358
1.4259
1.4309
Wednesday 23 March 2022 (23/03/2022)
1.4184
1.4284
1.4295
1.4166
1.4231
Tuesday 22 March 2022 (22/03/2022)
1.4363
1.4265
1.4417
1.4243
1.4330
Monday 21 March 2022 (21/03/2022)
1.4263
1.4293
1.4312
1.4250
1.4281
Friday 18 March 2022 (18/03/2022)
1.4202
1.4225
1.4318
1.4194
1.4256
Thursday 17 March 2022 (17/03/2022)
1.4128
1.4227
1.4206
1.4136
1.4171
Tuesday 15 March 2022 (15/03/2022)
1.4069
1.4096
1.4194
1.3987
1.4091
Monday 14 March 2022 (14/03/2022)
1.4105
1.4058
1.4121
1.4041
1.4081
Friday 11 March 2022 (11/03/2022)
1.4069
1.4129
1.4214
1.4039
1.4127
Thursday 10 March 2022 (10/03/2022)
1.3948
1.4086
1.4152
1.3933
1.4043
Wednesday 9 March 2022 (09/03/2022)
1.4011
1.4010
1.4035
1.3988
1.4012
Tuesday 8 March 2022 (08/03/2022)
1.4042
1.3931
1.4018
1.3930
1.3974
Monday 7 March 2022 (07/03/2022)
1.4093
1.4105
1.4161
1.4068
1.4115
Friday 4 March 2022 (04/03/2022)
1.4036
1.4139
1.4332
1.4010
1.4171
Thursday 3 March 2022 (03/03/2022)
1.4181
1.4178
1.4227
1.4180
1.4204
Wednesday 2 March 2022 (02/03/2022)
1.4130
1.4133
1.4182
1.4125
1.4154

February

Monday 28 February 2022 (28/02/2022)
1.4109
1.4176
1.4184
1.4089
1.4137
Friday 25 February 2022 (25/02/2022)
1.4039
1.4224
1.4308
1.3998
1.4153
Thursday 24 February 2022 (24/02/2022)
1.3894
1.3928
1.3985
1.3877
1.3931
Wednesday 23 February 2022 (23/02/2022)
1.4044
1.4113
1.4134
1.4040
1.4087
Tuesday 22 February 2022 (22/02/2022)
1.4031
1.4024
1.4117
1.4018
1.4068
Friday 18 February 2022 (18/02/2022)
1.4114
1.4093
1.4182
1.4073
1.4128
Thursday 17 February 2022 (17/02/2022)
1.4178
1.4148
1.4187
1.4121
1.4154
Wednesday 16 February 2022 (16/02/2022)
1.4124
1.4130
1.4184
1.4124
1.4154
Tuesday 15 February 2022 (15/02/2022)
1.4097
1.4096
1.4157
1.4062
1.4110
Monday 14 February 2022 (14/02/2022)
1.4055
1.4090
1.4200
1.4043
1.4122
Friday 11 February 2022 (11/02/2022)
1.4124
1.4238
1.4471
1.4114
1.4293
Thursday 10 February 2022 (10/02/2022)
1.4244
1.4186
1.4257
1.4174
1.4216
Wednesday 9 February 2022 (09/02/2022)
1.4143
1.4188
1.4200
1.4119
1.4160
Monday 7 February 2022 (07/02/2022)
1.4076
1.4165
1.4214
1.4071
1.4143
Friday 4 February 2022 (04/02/2022)
1.4175
1.4088
1.4272
1.4126
1.4199
Thursday 3 February 2022 (03/02/2022)
1.4181
1.4162
1.4205
1.4109
1.4157
Wednesday 2 February 2022 (02/02/2022)
1.4193
1.4149
1.4202
1.4135
1.4169
Tuesday 1 February 2022 (01/02/2022)
1.4177
1.4131
1.4214
1.4125
1.4170

January

Monday 31 January 2022 (31/01/2022)
1.4087
1.4099
1.4216
1.4060
1.4138
Friday 28 January 2022 (28/01/2022)
1.4116
1.4098
1.4282
1.4051
1.4167
Thursday 27 January 2022 (27/01/2022)
1.4045
1.4097
1.4123
1.4077
1.4100
Wednesday 26 January 2022 (26/01/2022)
1.4150
1.4154
1.4238
1.4130
1.4184
Tuesday 25 January 2022 (25/01/2022)
1.4125
1.4119
1.4239
1.4105
1.4172
Monday 24 January 2022 (24/01/2022)
1.4140
1.4131
1.4148
1.4099
1.4124
Friday 21 January 2022 (21/01/2022)
1.4326
1.4199
1.4274
1.4262
1.4268
Thursday 20 January 2022 (20/01/2022)
1.4372
1.4417
1.4418
1.4370
1.4394
Wednesday 19 January 2022 (19/01/2022)
1.4403
1.4372
1.4407
1.4345
1.4376
Tuesday 18 January 2022 (18/01/2022)
1.4276
1.4366
1.4397
1.4293
1.4345
Friday 14 January 2022 (14/01/2022)
1.4341
1.4325
1.4431
1.4311
1.4371
Thursday 13 January 2022 (13/01/2022)
1.4390
1.4384
1.4420
1.4372
1.4396
Wednesday 12 January 2022 (12/01/2022)
1.4328
1.4321
1.4370
1.4326
1.4348
Tuesday 11 January 2022 (11/01/2022)
1.4170
1.4249
1.4247
1.4185
1.4216
Monday 10 January 2022 (10/01/2022)
1.4178
1.4160
1.4224
1.4150
1.4187
Friday 7 January 2022 (07/01/2022)
1.4132
1.4174
1.4223
1.4127
1.4175
Thursday 6 January 2022 (06/01/2022)
1.4046
1.4101
1.4142
1.4032
1.4087
Wednesday 5 January 2022 (05/01/2022)
1.4146
1.4066
1.4156
1.4059
1.4108
Tuesday 4 January 2022 (04/01/2022)
1.4116
1.4126
1.4184
1.4097
1.4141
Monday 3 January 2022 (03/01/2022)
1.4145
1.4081
1.4273
1.4077
1.4175