/

Canadian Dollar-Aruba Florin History: 2021

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4957, reached on 01/06/2021

The lowest level of 2021 was 1.3871 reached 20/12/2021

The average level of 2021 was 1.4327

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.418. Jan15. Feb15. Mar12. Apr10. May7. Jun5. Jul2. Aug27. Sep25. Oct22. Nov20. DecMar '21May '21Jun '21Aug '21Oct '21Nov '21Dec '211.3751.41.4251.451.4751.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4115
1.4232
1.4223
1.4113
1.4168
Thursday 30 December 2021 (30/12/2021)
1.4031
1.4107
1.4110
1.4032
1.4071
Wednesday 29 December 2021 (29/12/2021)
1.4064
1.4019
1.4068
1.4008
1.4038
Tuesday 28 December 2021 (28/12/2021)
1.4022
1.4008
1.4167
1.3949
1.4058
Monday 27 December 2021 (27/12/2021)
1.4031
1.4026
1.4064
1.3986
1.4025
Friday 24 December 2021 (24/12/2021)
1.3999
1.3996
1.4153
1.3972
1.4063
Thursday 23 December 2021 (23/12/2021)
1.4024
1.4029
1.4057
1.3993
1.4025
Wednesday 22 December 2021 (22/12/2021)
1.3960
1.3942
1.4034
1.3902
1.3968
Tuesday 21 December 2021 (21/12/2021)
1.3927
1.3863
1.3964
1.3873
1.3919
Monday 20 December 2021 (20/12/2021)
1.3931
1.3884
1.3936
1.3871
1.3904
Friday 17 December 2021 (17/12/2021)
1.4004
1.3975
1.4035
1.3961
1.3998
Thursday 16 December 2021 (16/12/2021)
1.4059
1.4056
1.4123
1.4001
1.4062
Wednesday 15 December 2021 (15/12/2021)
1.3980
1.3949
1.3982
1.3925
1.3954
Tuesday 14 December 2021 (14/12/2021)
1.4039
1.3964
1.4061
1.3963
1.4012
Monday 13 December 2021 (13/12/2021)
1.4121
1.4074
1.4148
1.4034
1.4091
Friday 10 December 2021 (10/12/2021)
1.4128
1.4081
1.4167
1.4069
1.4118
Thursday 9 December 2021 (09/12/2021)
1.4191
1.4110
1.4204
1.4106
1.4155
Wednesday 8 December 2021 (08/12/2021)
1.4163
1.4178
1.4243
1.4144
1.4194
Tuesday 7 December 2021 (07/12/2021)
1.4052
1.4176
1.4205
1.4047
1.4126
Monday 6 December 2021 (06/12/2021)
1.4033
1.4067
1.4111
1.4010
1.4061
Friday 3 December 2021 (03/12/2021)
1.3950
1.3926
1.4163
1.3940
1.4052
Thursday 2 December 2021 (02/12/2021)
1.4068
1.4031
1.4094
1.3999
1.4047
Wednesday 1 December 2021 (01/12/2021)
1.4077
1.4061
1.4126
1.4035
1.4081

November

Tuesday 30 November 2021 (30/11/2021)
1.4130
1.4111
1.4159
1.4008
1.4084
Monday 29 November 2021 (29/11/2021)
1.4091
1.4094
1.4116
1.4054
1.4085
Friday 26 November 2021 (26/11/2021)
1.4210
1.4051
1.4239
1.4013
1.4126
Wednesday 24 November 2021 (24/11/2021)
1.4127
1.4182
1.4215
1.4103
1.4159
Tuesday 23 November 2021 (23/11/2021)
1.4113
1.4169
1.4195
1.4091
1.4143
Monday 22 November 2021 (22/11/2021)
1.4150
1.4149
1.4182
1.4144
1.4163
Thursday 18 November 2021 (18/11/2021)
1.4233
1.4220
1.4273
1.4201
1.4237
Wednesday 17 November 2021 (17/11/2021)
1.4347
1.4245
1.4357
1.4230
1.4294
Tuesday 16 November 2021 (16/11/2021)
1.4372
1.4284
1.4368
1.4289
1.4329
Monday 15 November 2021 (15/11/2021)
1.4331
1.4380
1.4408
1.4315
1.4362
Friday 12 November 2021 (12/11/2021)
1.4307
1.4470
1.4489
1.4264
1.4377
Wednesday 10 November 2021 (10/11/2021)
1.4371
1.4470
1.4509
1.4362
1.4436
Tuesday 9 November 2021 (09/11/2021)
1.4422
1.4441
1.4451
1.4398
1.4425
Monday 8 November 2021 (08/11/2021)
1.4484
1.4443
1.4512
1.4415
1.4464
Friday 5 November 2021 (05/11/2021)
1.4382
1.4389
1.4576
1.4365
1.4471
Thursday 4 November 2021 (04/11/2021)
1.4349
1.4439
1.4484
1.4342
1.4413
Wednesday 3 November 2021 (03/11/2021)
1.4503
1.4448
1.4503
1.4421
1.4462
Tuesday 2 November 2021 (02/11/2021)
1.4477
1.4485
1.4514
1.4443
1.4479
Monday 1 November 2021 (01/11/2021)
1.4493
1.4522
1.4657
1.4486
1.4572

October

Friday 29 October 2021 (29/10/2021)
1.4482
1.4581
1.4685
1.4468
1.4577
Thursday 28 October 2021 (28/10/2021)
1.4569
1.4537
1.4602
1.4525
1.4564
Wednesday 27 October 2021 (27/10/2021)
1.4464
1.4541
1.4594
1.4464
1.4529
Tuesday 26 October 2021 (26/10/2021)
1.4535
1.4519
1.4549
1.4492
1.4521
Monday 25 October 2021 (25/10/2021)
1.4500
1.4513
1.4523
1.4492
1.4508
Friday 22 October 2021 (22/10/2021)
1.4508
1.4625
1.4683
1.4509
1.4596
Thursday 21 October 2021 (21/10/2021)
1.4555
1.4541
1.4591
1.4534
1.4563
Wednesday 20 October 2021 (20/10/2021)
1.4528
1.4543
1.4589
1.4521
1.4555
Tuesday 19 October 2021 (19/10/2021)
1.4589
1.4556
1.4610
1.4517
1.4564
Monday 18 October 2021 (18/10/2021)
1.4485
1.4513
1.4562
1.4473
1.4518
Friday 15 October 2021 (15/10/2021)
1.4579
1.4524
1.4627
1.4464
1.4546
Thursday 14 October 2021 (14/10/2021)
1.4467
1.4545
1.4558
1.4470
1.4514
Tuesday 12 October 2021 (12/10/2021)
1.4401
1.4403
1.4443
1.4378
1.4411
Friday 8 October 2021 (08/10/2021)
1.4318
1.4433
1.4504
1.4323
1.4414
Thursday 7 October 2021 (07/10/2021)
1.4279
1.4317
1.4307
1.4287
1.4297
Wednesday 6 October 2021 (06/10/2021)
1.4202
1.4238
1.4257
1.4192
1.4225
Tuesday 5 October 2021 (05/10/2021)
1.4275
1.4257
1.4293
1.4242
1.4268
Monday 4 October 2021 (04/10/2021)
1.4250
1.4288
1.4290
1.4263
1.4277
Friday 1 October 2021 (01/10/2021)
1.4256
1.4209
1.4280
1.4166
1.4223

September

Thursday 30 September 2021 (30/09/2021)
1.4146
1.4166
1.4192
1.4091
1.4142
Wednesday 29 September 2021 (29/09/2021)
1.4046
1.4082
1.4112
1.4027
1.4070
Tuesday 28 September 2021 (28/09/2021)
1.4068
1.4162
1.4187
1.4063
1.4125
Monday 27 September 2021 (27/09/2021)
1.4233
1.4219
1.4266
1.4168
1.4217
Friday 24 September 2021 (24/09/2021)
1.4140
1.4268
1.4286
1.4114
1.4200
Thursday 23 September 2021 (23/09/2021)
1.4170
1.4204
1.4297
1.4163
1.4230
Wednesday 22 September 2021 (22/09/2021)
1.3969
1.4072
1.4084
1.3991
1.4038
Tuesday 21 September 2021 (21/09/2021)
1.4024
1.4013
1.4073
1.3990
1.4032
Monday 20 September 2021 (20/09/2021)
1.3994
1.4035
1.4051
1.3946
1.3999
Friday 17 September 2021 (17/09/2021)
1.4124
1.4046
1.4251
1.4067
1.4159
Thursday 16 September 2021 (16/09/2021)
1.4155
1.4127
1.4178
1.4138
1.4158
Wednesday 15 September 2021 (15/09/2021)
1.4168
1.4208
1.4258
1.4140
1.4199
Tuesday 14 September 2021 (14/09/2021)
1.4258
1.4205
1.4227
1.4205
1.4216
Monday 13 September 2021 (13/09/2021)
1.4158
1.4198
1.4228
1.4157
1.4193

August

Thursday 26 August 2021 (26/08/2021)
1.4222
1.4177
1.4238
1.4175
1.4207
Tuesday 24 August 2021 (24/08/2021)
1.4193
1.4244
1.4265
1.4179
1.4222
Monday 23 August 2021 (23/08/2021)
1.4060
1.4158
1.4199
1.4063
1.4131
Thursday 5 August 2021 (05/08/2021)
1.4329
1.4340
1.4390
1.4309
1.4350
Wednesday 4 August 2021 (04/08/2021)
1.4352
1.4365
1.4393
1.4298
1.4346
Tuesday 3 August 2021 (03/08/2021)
1.4382
1.4318
1.4390
1.4295
1.4343
Monday 2 August 2021 (02/08/2021)
1.4392
1.4369
1.4409
1.4356
1.4383

July

Wednesday 28 July 2021 (28/07/2021)
1.4233
1.4285
1.4314
1.4226
1.4270
Tuesday 27 July 2021 (27/07/2021)
1.4292
1.4193
1.4315
1.4178
1.4247
Monday 26 July 2021 (26/07/2021)
1.4356
1.4305
1.4348
1.4296
1.4322
Friday 23 July 2021 (23/07/2021)
1.4276
1.4293
1.4387
1.4253
1.4320
Thursday 22 July 2021 (22/07/2021)
1.4347
1.4261
1.4330
1.4262
1.4296
Wednesday 21 July 2021 (21/07/2021)
1.4208
1.4254
1.4318
1.4186
1.4252
Tuesday 20 July 2021 (20/07/2021)
1.3994
1.4140
1.4130
1.4004
1.4067
Monday 19 July 2021 (19/07/2021)
1.4162
1.4115
1.4166
1.4000
1.4083
Thursday 15 July 2021 (15/07/2021)
1.4332
1.4253
1.4345
1.4271
1.4308
Wednesday 14 July 2021 (14/07/2021)
1.4420
1.4368
1.4434
1.4349
1.4392
Tuesday 13 July 2021 (13/07/2021)
1.4335
1.4357
1.4383
1.4302
1.4343
Monday 12 July 2021 (12/07/2021)
1.4386
1.4416
1.4530
1.4381
1.4456
Friday 9 July 2021 (09/07/2021)
1.4389
1.4439
1.4456
1.4356
1.4406
Thursday 8 July 2021 (08/07/2021)
1.4352
1.4313
1.4361
1.4263
1.4312
Wednesday 7 July 2021 (07/07/2021)
1.4392
1.4341
1.4407
1.4347
1.4377
Tuesday 6 July 2021 (06/07/2021)
1.4525
1.4421
1.4511
1.4400
1.4456
Friday 2 July 2021 (02/07/2021)
1.4431
1.4526
1.4795
1.4440
1.4618
Thursday 1 July 2021 (01/07/2021)
1.4477
1.4423
1.4474
1.4463
1.4469

June

Wednesday 30 June 2021 (30/06/2021)
1.4476
1.4483
1.4521
1.4446
1.4484
Tuesday 29 June 2021 (29/06/2021)
1.4496
1.4476
1.4531
1.4464
1.4498
Monday 28 June 2021 (28/06/2021)
1.4603
1.4569
1.4626
1.4528
1.4577
Friday 25 June 2021 (25/06/2021)
1.4569
1.4605
1.4668
1.4555
1.4612
Thursday 24 June 2021 (24/06/2021)
1.4542
1.4588
1.4691
1.4553
1.4622
Wednesday 23 June 2021 (23/06/2021)
1.4621
1.4624
1.4646
1.4601
1.4624
Tuesday 22 June 2021 (22/06/2021)
1.4478
1.4535
1.4553
1.4478
1.4516
Monday 21 June 2021 (21/06/2021)
1.4480
1.4481
1.4499
1.4448
1.4474
Friday 18 June 2021 (18/06/2021)
1.4436
1.4402
1.4497
1.4417
1.4457
Thursday 17 June 2021 (17/06/2021)
1.4568
1.4554
1.4634
1.4541
1.4588
Wednesday 16 June 2021 (16/06/2021)
1.4768
1.4621
1.4725
1.4711
1.4718
Tuesday 15 June 2021 (15/06/2021)
1.4759
1.4741
1.4774
1.4720
1.4747
Monday 14 June 2021 (14/06/2021)
1.4758
1.4796
1.4809
1.4767
1.4788
Friday 11 June 2021 (11/06/2021)
1.4772
1.4723
1.4775
1.4751
1.4763
Thursday 10 June 2021 (10/06/2021)
1.4806
1.4802
1.4841
1.4791
1.4816
Wednesday 9 June 2021 (09/06/2021)
1.4773
1.4842
1.4852
1.4782
1.4817
Tuesday 8 June 2021 (08/06/2021)
1.4802
1.4759
1.4816
1.4784
1.4800
Monday 7 June 2021 (07/06/2021)
1.4882
1.4860
1.4901
1.4850
1.4876
Friday 4 June 2021 (04/06/2021)
1.4900
1.4877
1.4935
1.4832
1.4884
Thursday 3 June 2021 (03/06/2021)
1.4838
1.4820
1.4852
1.4783
1.4818
Wednesday 2 June 2021 (02/06/2021)
1.4904
1.4904
1.4926
1.4887
1.4907
Tuesday 1 June 2021 (01/06/2021)
1.4836
1.4899
1.4957
1.4828
1.4893

May

Friday 28 May 2021 (28/05/2021)
1.4813
1.4828
1.4936
1.4796
1.4866
Thursday 27 May 2021 (27/05/2021)
1.4865
1.4853
1.4898
1.4842
1.4870
Wednesday 26 May 2021 (26/05/2021)
1.4869
1.4835
1.4886
1.4816
1.4851
Tuesday 25 May 2021 (25/05/2021)
1.4870
1.4880
1.4901
1.4848
1.4875
Monday 24 May 2021 (24/05/2021)
1.4902
1.4903
1.4949
1.4871
1.4910
Friday 21 May 2021 (21/05/2021)
1.4893
1.4892
1.4934
1.4857
1.4896
Thursday 20 May 2021 (20/05/2021)
1.4844
1.4855
1.4881
1.4830
1.4856
Wednesday 19 May 2021 (19/05/2021)
1.4826
1.4856
1.4886
1.4824
1.4855
Tuesday 18 May 2021 (18/05/2021)
1.4895
1.4877
1.4910
1.4871
1.4891
Monday 17 May 2021 (17/05/2021)
1.4812
1.4798
1.4828
1.4793
1.4811
Friday 14 May 2021 (14/05/2021)
1.4791
1.4830
1.4875
1.4796
1.4836
Thursday 13 May 2021 (13/05/2021)
1.4783
1.4758
1.4814
1.4747
1.4781
Wednesday 12 May 2021 (12/05/2021)
1.4827
1.4888
1.4901
1.4821
1.4861
Tuesday 11 May 2021 (11/05/2021)
1.4850
1.4834
1.4857
1.4799
1.4828
Monday 10 May 2021 (10/05/2021)
1.4896
1.4847
1.4916
1.4807
1.4862
Friday 7 May 2021 (07/05/2021)
1.4820
1.4820
1.4933
1.4752
1.4843
Thursday 6 May 2021 (06/05/2021)
1.4625
1.4747
1.4784
1.4618
1.4701
Wednesday 5 May 2021 (05/05/2021)
1.4608
1.4635
1.4647
1.4593
1.4620
Tuesday 4 May 2021 (04/05/2021)
1.4571
1.4565
1.4602
1.4534
1.4568
Monday 3 May 2021 (03/05/2021)
1.4685
1.4603
1.4695
1.4574
1.4635

April

Friday 30 April 2021 (30/04/2021)
1.4538
1.4754
1.4849
1.4532
1.4691
Thursday 29 April 2021 (29/04/2021)
1.4576
1.4632
1.4653
1.4579
1.4616
Wednesday 28 April 2021 (28/04/2021)
1.4395
1.4537
1.4490
1.4487
1.4489
Tuesday 27 April 2021 (27/04/2021)
1.4468
1.4415
1.4453
1.4426
1.4440
Monday 26 April 2021 (26/04/2021)
1.4401
1.4458
1.4487
1.4362
1.4425
Friday 23 April 2021 (23/04/2021)
1.4371
1.4458
1.4482
1.4336
1.4409
Thursday 22 April 2021 (22/04/2021)
1.4294
1.4364
1.4390
1.4285
1.4338
Wednesday 21 April 2021 (21/04/2021)
1.4167
1.4358
1.4343
1.4225
1.4284
Tuesday 20 April 2021 (20/04/2021)
1.4301
1.4212
1.4307
1.4247
1.4277
Monday 19 April 2021 (19/04/2021)
1.4506
1.4325
1.4517
1.4304
1.4411
Friday 16 April 2021 (16/04/2021)
1.4321
1.4335
1.4461
1.4324
1.4393
Thursday 15 April 2021 (15/04/2021)
1.4342
1.4314
1.4384
1.4302
1.4343
Wednesday 14 April 2021 (14/04/2021)
1.4321
1.4350
1.4342
1.4284
1.4313
Tuesday 13 April 2021 (13/04/2021)
1.4245
1.4284
1.4296
1.4211
1.4254
Monday 12 April 2021 (12/04/2021)
1.4345
1.4264
1.4352
1.4264
1.4308
Friday 2 April 2021 (02/04/2021)
1.4261
1.4244
1.4336
1.4225
1.4281
Thursday 1 April 2021 (01/04/2021)
1.4300
1.4287
1.4284
1.4255
1.4270

March

Wednesday 31 March 2021 (31/03/2021)
1.4217
1.4265
1.4263
1.4216
1.4240
Tuesday 30 March 2021 (30/03/2021)
1.4160
1.4157
1.4209
1.4149
1.4179
Monday 29 March 2021 (29/03/2021)
1.4266
1.4230
1.4256
1.4189
1.4223
Friday 26 March 2021 (26/03/2021)
1.4277
1.4220
1.4471
1.4229
1.4350
Thursday 25 March 2021 (25/03/2021)
1.4265
1.4197
1.4298
1.4186
1.4242
Wednesday 24 March 2021 (24/03/2021)
1.4214
1.4255
1.4290
1.4203
1.4247
Tuesday 23 March 2021 (23/03/2021)
1.4226
1.4275
1.4305
1.4206
1.4256
Monday 22 March 2021 (22/03/2021)
1.4343
1.4325
1.4364
1.4292
1.4328
Friday 19 March 2021 (19/03/2021)
1.4249
1.4362
1.4511
1.4260
1.4386
Thursday 18 March 2021 (18/03/2021)
1.4400
1.4330
1.4423
1.4298
1.4361
Wednesday 17 March 2021 (17/03/2021)
1.4382
1.4371
1.4399
1.4338
1.4369
Tuesday 16 March 2021 (16/03/2021)
1.4340
1.4388
1.4429
1.4352
1.4391
Monday 15 March 2021 (15/03/2021)
1.4330
1.4338
1.4477
1.4318
1.4398
Friday 12 March 2021 (12/03/2021)
1.4188
1.4339
1.4357
1.4180
1.4269
Thursday 11 March 2021 (11/03/2021)
1.4210
1.4251
1.4277
1.4199
1.4238
Wednesday 10 March 2021 (10/03/2021)
1.4158
1.4164
1.4182
1.4144
1.4163
Tuesday 9 March 2021 (09/03/2021)
1.4228
1.4174
1.4244
1.4153
1.4199
Monday 8 March 2021 (08/03/2021)
1.4169
1.4136
1.4150
1.4113
1.4132
Friday 5 March 2021 (05/03/2021)
1.4050
1.4157
1.4213
1.4078
1.4146
Thursday 4 March 2021 (04/03/2021)
1.4210
1.4150
1.4187
1.4183
1.4185
Wednesday 3 March 2021 (03/03/2021)
1.4181
1.4151
1.4186
1.4152
1.4169
Tuesday 2 March 2021 (02/03/2021)
1.4153
1.4133
1.4193
1.4120
1.4157
Monday 1 March 2021 (01/03/2021)
1.4064
1.4188
1.4186
1.4048
1.4117

February

Friday 26 February 2021 (26/02/2021)
1.4160
1.4117
1.4329
1.4083
1.4206
Wednesday 24 February 2021 (24/02/2021)
1.4208
1.4299
1.4308
1.4163
1.4236
Tuesday 23 February 2021 (23/02/2021)
1.4208
1.4182
1.4237
1.4180
1.4209
Monday 22 February 2021 (22/02/2021)
1.4255
1.4199
1.4255
1.4193
1.4224
Friday 19 February 2021 (19/02/2021)
1.4187
1.4214
1.4378
1.4161
1.4270
Thursday 18 February 2021 (18/02/2021)
1.4174
1.4118
1.4191
1.4087
1.4139
Wednesday 17 February 2021 (17/02/2021)
1.4070
1.4078
1.4114
1.4067
1.4091
Tuesday 16 February 2021 (16/02/2021)
1.4149
1.4097
1.4157
1.4083
1.4120
Friday 12 February 2021 (12/02/2021)
1.4123
1.4125
1.4337
1.4092
1.4215
Thursday 11 February 2021 (11/02/2021)
1.4115
1.4114
1.4140
1.4099
1.4120
Wednesday 10 February 2021 (10/02/2021)
1.4125
1.4130
1.4139
1.4103
1.4121
Tuesday 9 February 2021 (09/02/2021)
1.4117
1.4069
1.4101
1.4057
1.4079
Monday 8 February 2021 (08/02/2021)
1.4018
1.4069
1.4049
1.4038
1.4044
Friday 5 February 2021 (05/02/2021)
1.4013
1.4035
1.4052
1.4002
1.4027
Thursday 4 February 2021 (04/02/2021)
1.4031
1.3976
1.4110
1.3965
1.4038
Wednesday 3 February 2021 (03/02/2021)
1.4002
1.4040
1.4043
1.4012
1.4028
Tuesday 2 February 2021 (02/02/2021)
1.3896
1.3980
1.3994
1.3893
1.3944
Monday 1 February 2021 (01/02/2021)
1.3965
1.3935
1.3988
1.3932
1.3960

January

Friday 29 January 2021 (29/01/2021)
1.3963
1.4054
1.4210
1.3936
1.4073
Thursday 28 January 2021 (28/01/2021)
1.4046
1.3953
1.4032
1.3975
1.4004
Wednesday 27 January 2021 (27/01/2021)
1.4053
1.4011
1.4058
1.3993
1.4026
Tuesday 26 January 2021 (26/01/2021)
1.4097
1.4102
1.4130
1.4096
1.4113
Monday 25 January 2021 (25/01/2021)
1.4067
1.4036
1.4075
1.4043
1.4059
Friday 22 January 2021 (22/01/2021)
1.4113
1.4066
1.4172
1.4060
1.4116
Thursday 21 January 2021 (21/01/2021)
1.4250
1.4153
1.4255
1.4164
1.4210
Wednesday 20 January 2021 (20/01/2021)
1.4062
1.4189
1.4190
1.4058
1.4124
Tuesday 19 January 2021 (19/01/2021)
1.4097
1.4042
1.4088
1.4049
1.4069
Friday 15 January 2021 (15/01/2021)
1.4082
1.4045
1.4484
1.4053
1.4269
Thursday 14 January 2021 (14/01/2021)
1.4135
1.4169
1.4248
1.4140
1.4194
Wednesday 13 January 2021 (13/01/2021)
1.4069
1.4105
1.4150
1.4016
1.4083
Tuesday 12 January 2021 (12/01/2021)
1.4130
1.4033
1.4120
1.4028
1.4074
Monday 11 January 2021 (11/01/2021)
1.4010
1.3971
1.4013
1.3953
1.3983
Friday 8 January 2021 (08/01/2021)
1.4120
1.4131
1.4179
1.4097
1.4138
Thursday 7 January 2021 (07/01/2021)
1.4074
1.4122
1.4128
1.4045
1.4087
Wednesday 6 January 2021 (06/01/2021)
1.4064
1.4074
1.4121
1.4032
1.4077
Tuesday 5 January 2021 (05/01/2021)
1.4055
1.4095
1.4135
1.4048
1.4092
Monday 4 January 2021 (04/01/2021)
1.4033
1.4066
1.4147
1.4030
1.4089