/

Canadian Dollar-Aruba Florin History: 2021

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.4957, reached on 01/06/2021

The lowest level of 2021 was 1.3871 reached 20/12/2021

The average level of 2021 was 1.4327

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4115
1.4232
1.4223
1.4113
1.4168
Thursday 30 December 2021 (30/12/2021)
1.4031
1.4107
1.4110
1.4032
1.4071
Wednesday 29 December 2021 (29/12/2021)
1.4064
1.4019
1.4068
1.4008
1.4038
Tuesday 28 December 2021 (28/12/2021)
1.4022
1.4008
1.4167
1.3949
1.4058
Monday 27 December 2021 (27/12/2021)
1.4031
1.4026
1.4064
1.3986
1.4025
Friday 24 December 2021 (24/12/2021)
1.3999
1.3996
1.4153
1.3972
1.4063
Thursday 23 December 2021 (23/12/2021)
1.4024
1.4029
1.4057
1.3993
1.4025
Wednesday 22 December 2021 (22/12/2021)
1.3960
1.3942
1.4034
1.3902
1.3968
Tuesday 21 December 2021 (21/12/2021)
1.3927
1.3863
1.3964
1.3873
1.3919
Monday 20 December 2021 (20/12/2021)
1.3931
1.3884
1.3936
1.3871
1.3904
Friday 17 December 2021 (17/12/2021)
1.4004
1.3975
1.4035
1.3961
1.3998
Thursday 16 December 2021 (16/12/2021)
1.4059
1.4056
1.4123
1.4001
1.4062
Wednesday 15 December 2021 (15/12/2021)
1.3980
1.3949
1.3982
1.3925
1.3954
Tuesday 14 December 2021 (14/12/2021)
1.4039
1.3964
1.4061
1.3963
1.4012
Monday 13 December 2021 (13/12/2021)
1.4121
1.4074
1.4148
1.4034
1.4091
Friday 10 December 2021 (10/12/2021)
1.4128
1.4081
1.4167
1.4069
1.4118
Thursday 9 December 2021 (09/12/2021)
1.4191
1.4110
1.4204
1.4106
1.4155
Wednesday 8 December 2021 (08/12/2021)
1.4163
1.4178
1.4243
1.4144
1.4194
Tuesday 7 December 2021 (07/12/2021)
1.4052
1.4176
1.4205
1.4047
1.4126
Monday 6 December 2021 (06/12/2021)
1.4033
1.4067
1.4111
1.4010
1.4061
Friday 3 December 2021 (03/12/2021)
1.3950
1.3926
1.4163
1.3940
1.4052
Thursday 2 December 2021 (02/12/2021)
1.4068
1.4031
1.4094
1.3999
1.4047
Wednesday 1 December 2021 (01/12/2021)
1.4077
1.4061
1.4126
1.4035
1.4081

November

Tuesday 30 November 2021 (30/11/2021)
1.4130
1.4111
1.4159
1.4008
1.4084
Monday 29 November 2021 (29/11/2021)
1.4091
1.4094
1.4116
1.4054
1.4085
Friday 26 November 2021 (26/11/2021)
1.4210
1.4051
1.4239
1.4013
1.4126
Wednesday 24 November 2021 (24/11/2021)
1.4127
1.4182
1.4215
1.4103
1.4159
Tuesday 23 November 2021 (23/11/2021)
1.4113
1.4169
1.4195
1.4091
1.4143
Monday 22 November 2021 (22/11/2021)
1.4150
1.4149
1.4182
1.4144
1.4163
Thursday 18 November 2021 (18/11/2021)
1.4233
1.4220
1.4273
1.4201
1.4237
Wednesday 17 November 2021 (17/11/2021)
1.4347
1.4245
1.4357
1.4230
1.4294
Tuesday 16 November 2021 (16/11/2021)
1.4372
1.4284
1.4368
1.4289
1.4329
Monday 15 November 2021 (15/11/2021)
1.4331
1.4380
1.4408
1.4315
1.4362
Friday 12 November 2021 (12/11/2021)
1.4307
1.4470
1.4489
1.4264
1.4377
Wednesday 10 November 2021 (10/11/2021)
1.4371
1.4470
1.4509
1.4362
1.4436
Tuesday 9 November 2021 (09/11/2021)
1.4422
1.4441
1.4451
1.4398
1.4425
Monday 8 November 2021 (08/11/2021)
1.4484
1.4443
1.4512
1.4415
1.4464
Friday 5 November 2021 (05/11/2021)
1.4382
1.4389
1.4576
1.4365
1.4471
Thursday 4 November 2021 (04/11/2021)
1.4349
1.4439
1.4484
1.4342
1.4413
Wednesday 3 November 2021 (03/11/2021)
1.4503
1.4448
1.4503
1.4421
1.4462
Tuesday 2 November 2021 (02/11/2021)
1.4477
1.4485
1.4514
1.4443
1.4479
Monday 1 November 2021 (01/11/2021)
1.4493
1.4522
1.4657
1.4486
1.4572

October

Friday 29 October 2021 (29/10/2021)
1.4482
1.4581
1.4685
1.4468
1.4577
Thursday 28 October 2021 (28/10/2021)
1.4569
1.4537
1.4602
1.4525
1.4564
Wednesday 27 October 2021 (27/10/2021)
1.4464
1.4541
1.4594
1.4464
1.4529
Tuesday 26 October 2021 (26/10/2021)
1.4535
1.4519
1.4549
1.4492
1.4521
Monday 25 October 2021 (25/10/2021)
1.4500
1.4513
1.4523
1.4492
1.4508
Friday 22 October 2021 (22/10/2021)
1.4508
1.4625
1.4683
1.4509
1.4596
Thursday 21 October 2021 (21/10/2021)
1.4555
1.4541
1.4591
1.4534
1.4563
Wednesday 20 October 2021 (20/10/2021)
1.4528
1.4543
1.4589
1.4521
1.4555
Tuesday 19 October 2021 (19/10/2021)
1.4589
1.4556
1.4610
1.4517
1.4564
Monday 18 October 2021 (18/10/2021)
1.4485
1.4513
1.4562
1.4473
1.4518
Friday 15 October 2021 (15/10/2021)
1.4579
1.4524
1.4627
1.4464
1.4546
Thursday 14 October 2021 (14/10/2021)
1.4467
1.4545
1.4558
1.4470
1.4514
Tuesday 12 October 2021 (12/10/2021)
1.4401
1.4403
1.4443
1.4378
1.4411
Friday 8 October 2021 (08/10/2021)
1.4318
1.4433
1.4504
1.4323
1.4414
Thursday 7 October 2021 (07/10/2021)
1.4279
1.4317
1.4307
1.4287
1.4297
Wednesday 6 October 2021 (06/10/2021)
1.4202
1.4238
1.4257
1.4192
1.4225
Tuesday 5 October 2021 (05/10/2021)
1.4275
1.4257
1.4293
1.4242
1.4268
Monday 4 October 2021 (04/10/2021)
1.4250
1.4288
1.4290
1.4263
1.4277
Friday 1 October 2021 (01/10/2021)
1.4256
1.4209
1.4280
1.4166
1.4223

September

Thursday 30 September 2021 (30/09/2021)
1.4146
1.4166
1.4192
1.4091
1.4142
Wednesday 29 September 2021 (29/09/2021)
1.4046
1.4082
1.4112
1.4027
1.4070
Tuesday 28 September 2021 (28/09/2021)
1.4068
1.4162
1.4187
1.4063
1.4125
Monday 27 September 2021 (27/09/2021)
1.4233
1.4219
1.4266
1.4168
1.4217
Friday 24 September 2021 (24/09/2021)
1.4140
1.4268
1.4286
1.4114
1.4200
Thursday 23 September 2021 (23/09/2021)
1.4170
1.4204
1.4297
1.4163
1.4230
Wednesday 22 September 2021 (22/09/2021)
1.3969
1.4072
1.4084
1.3991
1.4038
Tuesday 21 September 2021 (21/09/2021)
1.4024
1.4013
1.4073
1.3990
1.4032
Monday 20 September 2021 (20/09/2021)
1.3994
1.4035
1.4051
1.3946
1.3999
Friday 17 September 2021 (17/09/2021)
1.4124
1.4046
1.4251
1.4067
1.4159
Thursday 16 September 2021 (16/09/2021)
1.4155
1.4127
1.4178
1.4138
1.4158
Wednesday 15 September 2021 (15/09/2021)
1.4168
1.4208
1.4258
1.4140
1.4199
Tuesday 14 September 2021 (14/09/2021)
1.4258
1.4205
1.4227
1.4205
1.4216
Monday 13 September 2021 (13/09/2021)
1.4158
1.4198
1.4228
1.4157
1.4193

August

Thursday 26 August 2021 (26/08/2021)
1.4222
1.4177
1.4238
1.4175
1.4207
Tuesday 24 August 2021 (24/08/2021)
1.4193
1.4244
1.4265
1.4179
1.4222
Monday 23 August 2021 (23/08/2021)
1.4060
1.4158
1.4199
1.4063
1.4131
Thursday 5 August 2021 (05/08/2021)
1.4329
1.4340
1.4390
1.4309
1.4350
Wednesday 4 August 2021 (04/08/2021)
1.4352
1.4365
1.4393
1.4298
1.4346
Tuesday 3 August 2021 (03/08/2021)
1.4382
1.4318
1.4390
1.4295
1.4343
Monday 2 August 2021 (02/08/2021)
1.4392
1.4369
1.4409
1.4356
1.4383

July

Wednesday 28 July 2021 (28/07/2021)
1.4233
1.4285
1.4314
1.4226
1.4270
Tuesday 27 July 2021 (27/07/2021)
1.4292
1.4193
1.4315
1.4178
1.4247
Monday 26 July 2021 (26/07/2021)
1.4356
1.4305
1.4348
1.4296
1.4322
Friday 23 July 2021 (23/07/2021)
1.4276
1.4293
1.4387
1.4253
1.4320
Thursday 22 July 2021 (22/07/2021)
1.4347
1.4261
1.4330
1.4262
1.4296
Wednesday 21 July 2021 (21/07/2021)
1.4208
1.4254
1.4318
1.4186
1.4252
Tuesday 20 July 2021 (20/07/2021)
1.3994
1.4140
1.4130
1.4004
1.4067
Monday 19 July 2021 (19/07/2021)
1.4162
1.4115
1.4166
1.4000
1.4083
Thursday 15 July 2021 (15/07/2021)
1.4332
1.4253
1.4345
1.4271
1.4308
Wednesday 14 July 2021 (14/07/2021)
1.4420
1.4368
1.4434
1.4349
1.4392
Tuesday 13 July 2021 (13/07/2021)
1.4335
1.4357
1.4383
1.4302
1.4343
Monday 12 July 2021 (12/07/2021)
1.4386
1.4416
1.4530
1.4381
1.4456
Friday 9 July 2021 (09/07/2021)
1.4389
1.4439
1.4456
1.4356
1.4406
Thursday 8 July 2021 (08/07/2021)
1.4352
1.4313
1.4361
1.4263
1.4312
Wednesday 7 July 2021 (07/07/2021)
1.4392
1.4341
1.4407
1.4347
1.4377
Tuesday 6 July 2021 (06/07/2021)
1.4525
1.4421
1.4511
1.4400
1.4456
Friday 2 July 2021 (02/07/2021)
1.4431
1.4526
1.4795
1.4440
1.4618
Thursday 1 July 2021 (01/07/2021)
1.4477
1.4423
1.4474
1.4463
1.4469

June

Wednesday 30 June 2021 (30/06/2021)
1.4476
1.4483
1.4521
1.4446
1.4484
Tuesday 29 June 2021 (29/06/2021)
1.4496
1.4476
1.4531
1.4464
1.4498
Monday 28 June 2021 (28/06/2021)
1.4603
1.4569
1.4626
1.4528
1.4577
Friday 25 June 2021 (25/06/2021)
1.4569
1.4605
1.4668
1.4555
1.4612
Thursday 24 June 2021 (24/06/2021)
1.4542
1.4588
1.4691
1.4553
1.4622
Wednesday 23 June 2021 (23/06/2021)
1.4621
1.4624
1.4646
1.4601
1.4624
Tuesday 22 June 2021 (22/06/2021)
1.4478
1.4535
1.4553
1.4478
1.4516
Monday 21 June 2021 (21/06/2021)
1.4480
1.4481
1.4499
1.4448
1.4474
Friday 18 June 2021 (18/06/2021)
1.4436
1.4402
1.4497
1.4417
1.4457
Thursday 17 June 2021 (17/06/2021)
1.4568
1.4554
1.4634
1.4541
1.4588
Wednesday 16 June 2021 (16/06/2021)
1.4768
1.4621
1.4725
1.4711
1.4718
Tuesday 15 June 2021 (15/06/2021)
1.4759
1.4741
1.4774
1.4720
1.4747
Monday 14 June 2021 (14/06/2021)
1.4758
1.4796
1.4809
1.4767
1.4788
Friday 11 June 2021 (11/06/2021)
1.4772
1.4723
1.4775
1.4751
1.4763
Thursday 10 June 2021 (10/06/2021)
1.4806
1.4802
1.4841
1.4791
1.4816
Wednesday 9 June 2021 (09/06/2021)
1.4773
1.4842
1.4852
1.4782
1.4817
Tuesday 8 June 2021 (08/06/2021)
1.4802
1.4759
1.4816
1.4784
1.4800
Monday 7 June 2021 (07/06/2021)
1.4882
1.4860
1.4901
1.4850
1.4876
Friday 4 June 2021 (04/06/2021)
1.4900
1.4877
1.4935
1.4832
1.4884
Thursday 3 June 2021 (03/06/2021)
1.4838
1.4820
1.4852
1.4783
1.4818
Wednesday 2 June 2021 (02/06/2021)
1.4904
1.4904
1.4926
1.4887
1.4907
Tuesday 1 June 2021 (01/06/2021)
1.4836
1.4899
1.4957
1.4828
1.4893

May

Friday 28 May 2021 (28/05/2021)
1.4813
1.4828
1.4936
1.4796
1.4866
Thursday 27 May 2021 (27/05/2021)
1.4865
1.4853
1.4898
1.4842
1.4870
Wednesday 26 May 2021 (26/05/2021)
1.4869
1.4835
1.4886
1.4816
1.4851
Tuesday 25 May 2021 (25/05/2021)
1.4870
1.4880
1.4901
1.4848
1.4875
Monday 24 May 2021 (24/05/2021)
1.4902
1.4903
1.4949
1.4871
1.4910
Friday 21 May 2021 (21/05/2021)
1.4893
1.4892
1.4934
1.4857
1.4896
Thursday 20 May 2021 (20/05/2021)
1.4844
1.4855
1.4881
1.4830
1.4856
Wednesday 19 May 2021 (19/05/2021)
1.4826
1.4856
1.4886
1.4824
1.4855
Tuesday 18 May 2021 (18/05/2021)
1.4895
1.4877
1.4910
1.4871
1.4891
Monday 17 May 2021 (17/05/2021)
1.4812
1.4798
1.4828
1.4793
1.4811
Friday 14 May 2021 (14/05/2021)
1.4791
1.4830
1.4875
1.4796
1.4836
Thursday 13 May 2021 (13/05/2021)
1.4783
1.4758
1.4814
1.4747
1.4781
Wednesday 12 May 2021 (12/05/2021)
1.4827
1.4888
1.4901
1.4821
1.4861
Tuesday 11 May 2021 (11/05/2021)
1.4850
1.4834
1.4857
1.4799
1.4828
Monday 10 May 2021 (10/05/2021)
1.4896
1.4847
1.4916
1.4807
1.4862
Friday 7 May 2021 (07/05/2021)
1.4820
1.4820
1.4933
1.4752
1.4843
Thursday 6 May 2021 (06/05/2021)
1.4625
1.4747
1.4784
1.4618
1.4701
Wednesday 5 May 2021 (05/05/2021)
1.4608
1.4635
1.4647
1.4593
1.4620
Tuesday 4 May 2021 (04/05/2021)
1.4571
1.4565
1.4602
1.4534
1.4568
Monday 3 May 2021 (03/05/2021)
1.4685
1.4603
1.4695
1.4574
1.4635

April

Friday 30 April 2021 (30/04/2021)
1.4538
1.4754
1.4849
1.4532
1.4691
Thursday 29 April 2021 (29/04/2021)
1.4576
1.4632
1.4653
1.4579
1.4616
Wednesday 28 April 2021 (28/04/2021)
1.4395
1.4537
1.4490
1.4487
1.4489
Tuesday 27 April 2021 (27/04/2021)
1.4468
1.4415
1.4453
1.4426
1.4440
Monday 26 April 2021 (26/04/2021)
1.4401
1.4458
1.4487
1.4362
1.4425
Friday 23 April 2021 (23/04/2021)
1.4371
1.4458
1.4482
1.4336
1.4409
Thursday 22 April 2021 (22/04/2021)
1.4294
1.4364
1.4390
1.4285
1.4338
Wednesday 21 April 2021 (21/04/2021)
1.4167
1.4358
1.4343
1.4225
1.4284
Tuesday 20 April 2021 (20/04/2021)
1.4301
1.4212
1.4307
1.4247
1.4277
Monday 19 April 2021 (19/04/2021)
1.4506
1.4325
1.4517
1.4304
1.4411
Friday 16 April 2021 (16/04/2021)
1.4321
1.4335
1.4461
1.4324
1.4393
Thursday 15 April 2021 (15/04/2021)
1.4342
1.4314
1.4384
1.4302
1.4343
Wednesday 14 April 2021 (14/04/2021)
1.4321
1.4350
1.4342
1.4284
1.4313
Tuesday 13 April 2021 (13/04/2021)
1.4245
1.4284
1.4296
1.4211
1.4254
Monday 12 April 2021 (12/04/2021)
1.4345
1.4264
1.4352
1.4264
1.4308
Friday 2 April 2021 (02/04/2021)
1.4261
1.4244
1.4336
1.4225
1.4281
Thursday 1 April 2021 (01/04/2021)
1.4300
1.4287
1.4284
1.4255
1.4270

March

Wednesday 31 March 2021 (31/03/2021)
1.4217
1.4265
1.4263
1.4216
1.4240
Tuesday 30 March 2021 (30/03/2021)
1.4160
1.4157
1.4209
1.4149
1.4179
Monday 29 March 2021 (29/03/2021)
1.4266
1.4230
1.4256
1.4189
1.4223
Friday 26 March 2021 (26/03/2021)
1.4277
1.4220
1.4471
1.4229
1.4350
Thursday 25 March 2021 (25/03/2021)
1.4265
1.4197
1.4298
1.4186
1.4242
Wednesday 24 March 2021 (24/03/2021)
1.4214
1.4255
1.4290
1.4203
1.4247
Tuesday 23 March 2021 (23/03/2021)
1.4226
1.4275
1.4305
1.4206
1.4256
Monday 22 March 2021 (22/03/2021)
1.4343
1.4325
1.4364
1.4292
1.4328
Friday 19 March 2021 (19/03/2021)
1.4249
1.4362
1.4511
1.4260
1.4386
Thursday 18 March 2021 (18/03/2021)
1.4400
1.4330
1.4423
1.4298
1.4361
Wednesday 17 March 2021 (17/03/2021)
1.4382
1.4371
1.4399
1.4338
1.4369
Tuesday 16 March 2021 (16/03/2021)
1.4340
1.4388
1.4429
1.4352
1.4391
Monday 15 March 2021 (15/03/2021)
1.4330
1.4338
1.4477
1.4318
1.4398
Friday 12 March 2021 (12/03/2021)
1.4188
1.4339
1.4357
1.4180
1.4269
Thursday 11 March 2021 (11/03/2021)
1.4210
1.4251
1.4277
1.4199
1.4238
Wednesday 10 March 2021 (10/03/2021)
1.4158
1.4164
1.4182
1.4144
1.4163
Tuesday 9 March 2021 (09/03/2021)
1.4228
1.4174
1.4244
1.4153
1.4199
Monday 8 March 2021 (08/03/2021)
1.4169
1.4136
1.4150
1.4113
1.4132
Friday 5 March 2021 (05/03/2021)
1.4050
1.4157
1.4213
1.4078
1.4146
Thursday 4 March 2021 (04/03/2021)
1.4210
1.4150
1.4187
1.4183
1.4185
Wednesday 3 March 2021 (03/03/2021)
1.4181
1.4151
1.4186
1.4152
1.4169
Tuesday 2 March 2021 (02/03/2021)
1.4153
1.4133
1.4193
1.4120
1.4157
Monday 1 March 2021 (01/03/2021)
1.4064
1.4188
1.4186
1.4048
1.4117

February

Friday 26 February 2021 (26/02/2021)
1.4160
1.4117
1.4329
1.4083
1.4206
Wednesday 24 February 2021 (24/02/2021)
1.4208
1.4299
1.4308
1.4163
1.4236
Tuesday 23 February 2021 (23/02/2021)
1.4208
1.4182
1.4237
1.4180
1.4209
Monday 22 February 2021 (22/02/2021)
1.4255
1.4199
1.4255
1.4193
1.4224
Friday 19 February 2021 (19/02/2021)
1.4187
1.4214
1.4378
1.4161
1.4270
Thursday 18 February 2021 (18/02/2021)
1.4174
1.4118
1.4191
1.4087
1.4139
Wednesday 17 February 2021 (17/02/2021)
1.4070
1.4078
1.4114
1.4067
1.4091
Tuesday 16 February 2021 (16/02/2021)
1.4149
1.4097
1.4157
1.4083
1.4120
Friday 12 February 2021 (12/02/2021)
1.4123
1.4125
1.4337
1.4092
1.4215
Thursday 11 February 2021 (11/02/2021)
1.4115
1.4114
1.4140
1.4099
1.4120
Wednesday 10 February 2021 (10/02/2021)
1.4125
1.4130
1.4139
1.4103
1.4121
Tuesday 9 February 2021 (09/02/2021)
1.4117
1.4069
1.4101
1.4057
1.4079
Monday 8 February 2021 (08/02/2021)
1.4018
1.4069
1.4049
1.4038
1.4044
Friday 5 February 2021 (05/02/2021)
1.4013
1.4035
1.4052
1.4002
1.4027
Thursday 4 February 2021 (04/02/2021)
1.4031
1.3976
1.4110
1.3965
1.4038
Wednesday 3 February 2021 (03/02/2021)
1.4002
1.4040
1.4043
1.4012
1.4028
Tuesday 2 February 2021 (02/02/2021)
1.3896
1.3980
1.3994
1.3893
1.3944
Monday 1 February 2021 (01/02/2021)
1.3965
1.3935
1.3988
1.3932
1.3960

January

Friday 29 January 2021 (29/01/2021)
1.3963
1.4054
1.4210
1.3936
1.4073
Thursday 28 January 2021 (28/01/2021)
1.4046
1.3953
1.4032
1.3975
1.4004
Wednesday 27 January 2021 (27/01/2021)
1.4053
1.4011
1.4058
1.3993
1.4026
Tuesday 26 January 2021 (26/01/2021)
1.4097
1.4102
1.4130
1.4096
1.4113
Monday 25 January 2021 (25/01/2021)
1.4067
1.4036
1.4075
1.4043
1.4059
Friday 22 January 2021 (22/01/2021)
1.4113
1.4066
1.4172
1.4060
1.4116
Thursday 21 January 2021 (21/01/2021)
1.4250
1.4153
1.4255
1.4164
1.4210
Wednesday 20 January 2021 (20/01/2021)
1.4062
1.4189
1.4190
1.4058
1.4124
Tuesday 19 January 2021 (19/01/2021)
1.4097
1.4042
1.4088
1.4049
1.4069
Friday 15 January 2021 (15/01/2021)
1.4082
1.4045
1.4484
1.4053
1.4269
Thursday 14 January 2021 (14/01/2021)
1.4135
1.4169
1.4248
1.4140
1.4194
Wednesday 13 January 2021 (13/01/2021)
1.4069
1.4105
1.4150
1.4016
1.4083
Tuesday 12 January 2021 (12/01/2021)
1.4130
1.4033
1.4120
1.4028
1.4074
Monday 11 January 2021 (11/01/2021)
1.4010
1.3971
1.4013
1.3953
1.3983
Friday 8 January 2021 (08/01/2021)
1.4120
1.4131
1.4179
1.4097
1.4138
Thursday 7 January 2021 (07/01/2021)
1.4074
1.4122
1.4128
1.4045
1.4087
Wednesday 6 January 2021 (06/01/2021)
1.4064
1.4074
1.4121
1.4032
1.4077
Tuesday 5 January 2021 (05/01/2021)
1.4055
1.4095
1.4135
1.4048
1.4092
Monday 4 January 2021 (04/01/2021)
1.4033
1.4066
1.4147
1.4030
1.4089