/

Canadian Dollar-Aruba Florin History: 2020

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.5271, reached on 20/03/2020

The lowest level of 2020 was 1.2262 reached 19/03/2020

The average level of 2020 was 1.3358

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.4071
1.4132
1.4728
1.4051
1.4390
Wednesday 30 December 2020 (30/12/2020)
1.4054
1.4014
1.4157
1.3989
1.4073
Tuesday 29 December 2020 (29/12/2020)
1.3979
1.3963
1.3997
1.3962
1.3980
Monday 28 December 2020 (28/12/2020)
1.3895
1.3990
1.4037
1.3885
1.3961
Thursday 24 December 2020 (24/12/2020)
1.4035
1.3998
1.4221
1.3911
1.4066
Wednesday 23 December 2020 (23/12/2020)
1.4020
1.3955
1.4029
1.3895
1.3962
Tuesday 22 December 2020 (22/12/2020)
1.3913
1.3841
1.3927
1.3887
1.3907
Monday 21 December 2020 (21/12/2020)
1.3886
1.3817
1.3960
1.3816
1.3888
Friday 18 December 2020 (18/12/2020)
1.3987
1.4027
1.4173
1.3992
1.4083
Thursday 17 December 2020 (17/12/2020)
1.4142
1.4107
1.4165
1.4055
1.4110
Wednesday 16 December 2020 (16/12/2020)
1.4191
1.4051
1.4167
1.4014
1.4091
Tuesday 15 December 2020 (15/12/2020)
1.4080
1.4042
1.4127
1.3996
1.4062
Monday 14 December 2020 (14/12/2020)
1.4122
1.4081
1.4170
1.3996
1.4083
Friday 11 December 2020 (11/12/2020)
1.3952
1.4044
1.4119
1.3971
1.4045
Thursday 10 December 2020 (10/12/2020)
1.3906
1.4031
1.4096
1.3892
1.3994
Wednesday 9 December 2020 (09/12/2020)
1.4031
1.4011
1.4066
1.3969
1.4018
Tuesday 8 December 2020 (08/12/2020)
1.3972
1.3924
1.4020
1.3934
1.3977
Monday 7 December 2020 (07/12/2020)
1.3920
1.3961
1.4070
1.3900
1.3985
Friday 4 December 2020 (04/12/2020)
1.4006
1.4058
1.4082
1.3969
1.4026
Thursday 3 December 2020 (03/12/2020)
1.3979
1.3944
1.3991
1.3873
1.3932
Wednesday 2 December 2020 (02/12/2020)
1.3740
1.3878
1.3836
1.3795
1.3816
Tuesday 1 December 2020 (01/12/2020)
1.3813
1.3822
1.3842
1.3783
1.3813

November

Monday 30 November 2020 (30/11/2020)
1.3815
1.3837
1.3857
1.3819
1.3838
Friday 27 November 2020 (27/11/2020)
1.3748
1.3808
1.3844
1.3744
1.3794
Wednesday 25 November 2020 (25/11/2020)
1.3783
1.3722
1.3789
1.3743
1.3766
Tuesday 24 November 2020 (24/11/2020)
1.3662
1.3741
1.3734
1.3686
1.3710
Monday 23 November 2020 (23/11/2020)
1.3771
1.3765
1.3807
1.3709
1.3758
Friday 20 November 2020 (20/11/2020)
1.3739
1.3710
1.3741
1.3682
1.3712
Thursday 19 November 2020 (19/11/2020)
1.3674
1.3672
1.3712
1.3642
1.3677
Wednesday 18 November 2020 (18/11/2020)
1.3691
1.3737
1.3741
1.3683
1.3712
Tuesday 17 November 2020 (17/11/2020)
1.3722
1.3650
1.3739
1.3668
1.3704
Monday 16 November 2020 (16/11/2020)
1.3628
1.3667
1.3708
1.3625
1.3667
Friday 13 November 2020 (13/11/2020)
1.3640
1.3670
1.3667
1.3625
1.3646
Thursday 12 November 2020 (12/11/2020)
1.3680
1.3678
1.3722
1.3654
1.3688
Tuesday 10 November 2020 (10/11/2020)
1.3871
1.3759
1.3867
1.3737
1.3802
Monday 9 November 2020 (09/11/2020)
1.3759
1.3785
1.3867
1.3754
1.3811
Friday 6 November 2020 (06/11/2020)
1.3681
1.3856
1.3833
1.3692
1.3763
Thursday 5 November 2020 (05/11/2020)
1.3758
1.3656
1.3776
1.3650
1.3713
Wednesday 4 November 2020 (04/11/2020)
1.3552
1.3658
1.3707
1.3525
1.3616
Tuesday 3 November 2020 (03/11/2020)
1.3649
1.3582
1.3881
1.3575
1.3728
Monday 2 November 2020 (02/11/2020)
1.3390
1.3553
1.3569
1.3398
1.3484

October

Friday 30 October 2020 (30/10/2020)
1.3489
1.3398
1.3481
1.3454
1.3468
Thursday 29 October 2020 (29/10/2020)
1.3415
1.3459
1.3529
1.3367
1.3448
Wednesday 28 October 2020 (28/10/2020)
1.3519
1.3483
1.3548
1.3454
1.3501
Tuesday 27 October 2020 (27/10/2020)
1.3605
1.3606
1.3639
1.3588
1.3614
Monday 26 October 2020 (26/10/2020)
1.3590
1.3576
1.3624
1.3548
1.3586
Friday 23 October 2020 (23/10/2020)
1.3637
1.3629
1.3836
1.3614
1.3725
Thursday 22 October 2020 (22/10/2020)
1.3583
1.3625
1.3645
1.3558
1.3602
Wednesday 21 October 2020 (21/10/2020)
1.3831
1.3612
1.3844
1.3600
1.3722
Tuesday 20 October 2020 (20/10/2020)
1.3569
1.3630
1.3666
1.3542
1.3604
Monday 19 October 2020 (19/10/2020)
1.3672
1.3629
1.3660
1.3585
1.3623
Friday 16 October 2020 (16/10/2020)
1.3538
1.3619
1.3654
1.3528
1.3591
Thursday 15 October 2020 (15/10/2020)
1.3512
1.3551
1.3575
1.3513
1.3544
Wednesday 14 October 2020 (14/10/2020)
1.3749
1.3650
1.3814
1.3629
1.3722
Tuesday 13 October 2020 (13/10/2020)
1.3592
1.3688
1.3704
1.3580
1.3642
Friday 9 October 2020 (09/10/2020)
1.3599
1.3566
1.4433
1.3566
1.4000
Thursday 8 October 2020 (08/10/2020)
1.3509
1.3590
1.3581
1.3504
1.3543
Wednesday 7 October 2020 (07/10/2020)
1.3451
1.3463
1.3511
1.3427
1.3469
Tuesday 6 October 2020 (06/10/2020)
1.3464
1.3527
1.3949
1.3460
1.3705
Monday 5 October 2020 (05/10/2020)
1.3541
1.3508
1.3561
1.3503
1.3532
Friday 2 October 2020 (02/10/2020)
1.3528
1.3473
1.3547
1.3442
1.3495
Thursday 1 October 2020 (01/10/2020)
1.3473
1.3491
1.3541
1.3418
1.3480

September

Wednesday 30 September 2020 (30/09/2020)
1.3363
1.3409
1.3409
1.3327
1.3368
Tuesday 29 September 2020 (29/09/2020)
1.3397
1.3366
1.3412
1.3348
1.3380
Monday 28 September 2020 (28/09/2020)
1.3490
1.3414
1.3492
1.3355
1.3424
Friday 25 September 2020 (25/09/2020)
1.3384
1.3347
1.3405
1.3341
1.3373
Thursday 24 September 2020 (24/09/2020)
1.3417
1.3410
1.3594
1.3342
1.3468
Wednesday 23 September 2020 (23/09/2020)
1.3468
1.3403
1.3498
1.3373
1.3436
Tuesday 22 September 2020 (22/09/2020)
1.3406
1.3476
1.3495
1.3364
1.3430
Monday 21 September 2020 (21/09/2020)
1.3470
1.3429
1.3488
1.3443
1.3466
Friday 18 September 2020 (18/09/2020)
1.3588
1.3604
1.3612
1.3552
1.3582
Thursday 17 September 2020 (17/09/2020)
1.3539
1.3562
1.3606
1.3492
1.3549
Wednesday 16 September 2020 (16/09/2020)
1.3703
1.3646
1.3728
1.3602
1.3665
Tuesday 15 September 2020 (15/09/2020)
1.3629
1.3576
1.3668
1.3566
1.3617
Monday 14 September 2020 (14/09/2020)
1.3693
1.3589
1.3643
1.3597
1.3620
Friday 11 September 2020 (11/09/2020)
1.3604
1.3534
1.3624
1.3567
1.3596
Thursday 10 September 2020 (10/09/2020)
1.3548
1.3721
1.3777
1.3514
1.3646
Wednesday 9 September 2020 (09/09/2020)
1.3580
1.3600
1.3642
1.3577
1.3610
Tuesday 8 September 2020 (08/09/2020)
1.3531
1.3605
1.3611
1.3540
1.3576
Friday 4 September 2020 (04/09/2020)
1.3565
1.3641
1.3860
1.3570
1.3715
Thursday 3 September 2020 (03/09/2020)
1.3641
1.3630
1.3689
1.3620
1.3655

August

Tuesday 18 August 2020 (18/08/2020)
1.3649
1.3579
1.3663
1.3565
1.3614
Monday 17 August 2020 (17/08/2020)
1.3511
1.3539
1.3580
1.3507
1.3544
Thursday 13 August 2020 (13/08/2020)
1.3567
1.3608
1.3593
1.3562
1.3578
Wednesday 12 August 2020 (12/08/2020)
1.3462
1.3506
1.3575
1.3450
1.3513
Tuesday 11 August 2020 (11/08/2020)
1.3435
1.3520
1.3539
1.3451
1.3495
Monday 10 August 2020 (10/08/2020)
1.3401
1.3410
1.3458
1.3378
1.3418
Friday 7 August 2020 (07/08/2020)
1.3350
1.3360
1.3398
1.3324
1.3361
Thursday 6 August 2020 (06/08/2020)
1.3547
1.3481
1.3559
1.3461
1.3510
Tuesday 4 August 2020 (04/08/2020)
1.3293
1.3384
1.3390
1.3285
1.3338
Monday 3 August 2020 (03/08/2020)
1.3268
1.3368
1.3340
1.3313
1.3327

July

Friday 31 July 2020 (31/07/2020)
1.3377
1.3356
1.3384
1.3314
1.3349
Thursday 30 July 2020 (30/07/2020)
1.3495
1.3310
1.3505
1.3298
1.3402
Wednesday 29 July 2020 (29/07/2020)
1.3464
1.3427
1.3461
1.3409
1.3435
Tuesday 28 July 2020 (28/07/2020)
1.3425
1.3393
1.3438
1.3353
1.3396
Monday 27 July 2020 (27/07/2020)
1.3429
1.3422
1.3429
1.3364
1.3397
Friday 24 July 2020 (24/07/2020)
1.3411
1.3343
1.3414
1.3332
1.3373
Thursday 23 July 2020 (23/07/2020)
1.3306
1.3349
1.3384
1.3330
1.3357
Wednesday 22 July 2020 (22/07/2020)
1.3290
1.3346
1.3364
1.3306
1.3335
Tuesday 21 July 2020 (21/07/2020)
1.3271
1.3341
1.3324
1.3311
1.3318
Monday 20 July 2020 (20/07/2020)
1.3261
1.3232
1.3302
1.3212
1.3257
Friday 17 July 2020 (17/07/2020)
1.3151
1.3193
1.3196
1.3165
1.3181
Thursday 16 July 2020 (16/07/2020)
1.3231
1.3243
1.3281
1.3211
1.3246
Wednesday 15 July 2020 (15/07/2020)
1.3187
1.3245
1.3276
1.3200
1.3238
Tuesday 14 July 2020 (14/07/2020)
1.3118
1.3098
1.3138
1.3101
1.3120
Monday 13 July 2020 (13/07/2020)
1.3138
1.3236
1.3232
1.3162
1.3197
Friday 10 July 2020 (10/07/2020)
1.3208
1.3193
1.3222
1.3140
1.3181
Thursday 9 July 2020 (09/07/2020)
1.3292
1.3186
1.3249
1.3233
1.3241
Wednesday 8 July 2020 (08/07/2020)
1.3222
1.3221
1.3244
1.3200
1.3222
Tuesday 7 July 2020 (07/07/2020)
1.3266
1.3165
1.3267
1.3133
1.3200
Monday 6 July 2020 (06/07/2020)
1.3236
1.3221
1.3261
1.3191
1.3226
Friday 3 July 2020 (03/07/2020)
1.3186
1.3232
1.3629
1.3196
1.3413
Thursday 2 July 2020 (02/07/2020)
1.3215
1.3221
1.3237
1.3151
1.3194
Wednesday 1 July 2020 (01/07/2020)
1.3233
1.3200
1.3255
1.3178
1.3217

June

Tuesday 30 June 2020 (30/06/2020)
1.3112
1.3120
1.3149
1.3084
1.3117
Monday 29 June 2020 (29/06/2020)
1.3078
1.3118
1.3137
1.3052
1.3095
Friday 26 June 2020 (26/06/2020)
1.3093
1.3107
1.3108
1.3084
1.3096
Thursday 25 June 2020 (25/06/2020)
1.3144
1.3129
1.3137
1.3104
1.3121
Wednesday 24 June 2020 (24/06/2020)
1.3181
1.3145
1.3191
1.3146
1.3169
Tuesday 23 June 2020 (23/06/2020)
1.3249
1.3232
1.3294
1.3224
1.3259
Monday 22 June 2020 (22/06/2020)
1.3204
1.3177
1.3218
1.3172
1.3195
Friday 19 June 2020 (19/06/2020)
1.3131
1.3171
1.3207
1.3115
1.3161
Thursday 18 June 2020 (18/06/2020)
1.3062
1.3199
1.3218
1.3070
1.3144
Wednesday 17 June 2020 (17/06/2020)
1.3203
1.3175
1.3230
1.3196
1.3213
Tuesday 16 June 2020 (16/06/2020)
1.3248
1.3303
1.3317
1.3190
1.3254
Monday 15 June 2020 (15/06/2020)
1.3196
1.3175
1.3217
1.3143
1.3180
Friday 12 June 2020 (12/06/2020)
1.3072
1.3147
1.3191
1.3062
1.3127
Thursday 11 June 2020 (11/06/2020)
1.3274
1.3215
1.3285
1.3195
1.3240
Wednesday 10 June 2020 (10/06/2020)
1.3402
1.3376
1.3388
1.3340
1.3364
Tuesday 9 June 2020 (09/06/2020)
1.3318
1.3373
1.3335
1.3326
1.3331
Monday 8 June 2020 (08/06/2020)
1.3353
1.3343
1.3424
1.3334
1.3379
Friday 5 June 2020 (05/06/2020)
1.3348
1.3346
1.3382
1.3317
1.3350
Thursday 4 June 2020 (04/06/2020)
1.3259
1.3247
1.3322
1.3229
1.3276
Wednesday 3 June 2020 (03/06/2020)
1.3233
1.3291
1.3265
1.3215
1.3240
Tuesday 2 June 2020 (02/06/2020)
1.3259
1.3201
1.3272
1.3240
1.3256
Monday 1 June 2020 (01/06/2020)
1.3060
1.3188
1.3131
1.3121
1.3126

May

Friday 29 May 2020 (29/05/2020)
1.3080
1.3043
1.3095
1.2966
1.3031
Thursday 28 May 2020 (28/05/2020)
1.3061
1.3013
1.3048
1.2997
1.3023
Wednesday 27 May 2020 (27/05/2020)
1.2940
1.3004
1.3023
1.2932
1.2978
Tuesday 26 May 2020 (26/05/2020)
1.2971
1.3002
1.3017
1.2921
1.2969
Friday 22 May 2020 (22/05/2020)
1.2803
1.2777
1.2836
1.2746
1.2791
Thursday 21 May 2020 (21/05/2020)
1.2877
1.2873
1.2913
1.2845
1.2879
Wednesday 20 May 2020 (20/05/2020)
1.2883
1.2871
1.2899
1.2879
1.2889
Tuesday 19 May 2020 (19/05/2020)
1.2898
1.2851
1.2915
1.2840
1.2878
Monday 18 May 2020 (18/05/2020)
1.2840
1.2846
1.2859
1.2787
1.2823
Friday 15 May 2020 (15/05/2020)
1.2691
1.2765
1.2775
1.2682
1.2729
Thursday 14 May 2020 (14/05/2020)
1.2671
1.2719
1.2747
1.2662
1.2705
Wednesday 13 May 2020 (13/05/2020)
1.2742
1.2721
1.2751
1.2721
1.2736
Tuesday 12 May 2020 (12/05/2020)
1.2796
1.2739
1.2794
1.2773
1.2784
Monday 11 May 2020 (11/05/2020)
1.2748
1.2769
1.2814
1.2740
1.2777
Friday 8 May 2020 (08/05/2020)
1.2821
1.3015
1.2991
1.2795
1.2893
Thursday 7 May 2020 (07/05/2020)
1.2631
1.2759
1.2811
1.2605
1.2708
Tuesday 5 May 2020 (05/05/2020)
1.2733
1.2758
1.2786
1.2728
1.2757
Monday 4 May 2020 (04/05/2020)
1.2661
1.2685
1.2720
1.2650
1.2685
Friday 1 May 2020 (01/05/2020)
1.2808
1.2888
1.2889
1.2697
1.2793

April

Thursday 30 April 2020 (30/04/2020)
1.2941
1.2769
1.2958
1.2752
1.2855
Wednesday 29 April 2020 (29/04/2020)
1.2827
1.2920
1.2867
1.2845
1.2856
Tuesday 28 April 2020 (28/04/2020)
1.2847
1.2828
1.2878
1.2808
1.2843
Monday 27 April 2020 (27/04/2020)
1.2771
1.2767
1.2788
1.2726
1.2757
Friday 24 April 2020 (24/04/2020)
1.2734
1.2671
1.2756
1.2679
1.2718
Thursday 23 April 2020 (23/04/2020)
1.2650
1.2731
1.2775
1.2636
1.2706
Wednesday 22 April 2020 (22/04/2020)
1.2655
1.2616
1.2673
1.2610
1.2642
Tuesday 21 April 2020 (21/04/2020)
1.2539
1.2611
1.2658
1.2518
1.2588
Monday 20 April 2020 (20/04/2020)
1.2682
1.2685
1.2737
1.2663
1.2700
Friday 17 April 2020 (17/04/2020)
1.2775
1.2791
1.2817
1.2728
1.2773
Thursday 16 April 2020 (16/04/2020)
1.2664
1.2767
1.2798
1.2661
1.2730
Wednesday 15 April 2020 (15/04/2020)
1.2752
1.2628
1.2768
1.2625
1.2697
Tuesday 14 April 2020 (14/04/2020)
1.2971
1.2914
1.2973
1.2873
1.2923
Monday 13 April 2020 (13/04/2020)
1.2853
1.2905
1.2936
1.2814
1.2875
Friday 10 April 2020 (10/04/2020)
1.2845
1.2863
1.2908
1.2814
1.2861
Thursday 9 April 2020 (09/04/2020)
1.2863
1.2814
1.2860
1.2767
1.2814
Wednesday 8 April 2020 (08/04/2020)
1.2810
1.2780
1.2834
1.2727
1.2781
Tuesday 7 April 2020 (07/04/2020)
1.2840
1.2792
1.2860
1.2783
1.2822
Monday 6 April 2020 (06/04/2020)
1.2615
1.2770
1.2788
1.2657
1.2723
Friday 3 April 2020 (03/04/2020)
1.2529
1.2596
1.2706
1.2529
1.2618
Thursday 2 April 2020 (02/04/2020)
1.2662
1.2676
1.2686
1.2547
1.2617
Wednesday 1 April 2020 (01/04/2020)
1.2709
1.2670
1.2729
1.2586
1.2658

March

Tuesday 31 March 2020 (31/03/2020)
1.2692
1.2742
1.2855
1.2507
1.2681
Monday 30 March 2020 (30/03/2020)
1.2693
1.2663
1.2796
1.2611
1.2704
Friday 27 March 2020 (27/03/2020)
1.2816
1.2646
1.2853
1.2548
1.2701
Thursday 26 March 2020 (26/03/2020)
1.2733
1.2588
1.2747
1.2543
1.2645
Wednesday 25 March 2020 (25/03/2020)
1.2450
1.2637
1.2696
1.2397
1.2547
Tuesday 24 March 2020 (24/03/2020)
1.2573
1.2360
1.2579
1.2343
1.2461
Monday 23 March 2020 (23/03/2020)
1.2413
1.2396
1.2534
1.2330
1.2432
Friday 20 March 2020 (20/03/2020)
1.2636
1.2747
1.5271
1.2331
1.3801
Thursday 19 March 2020 (19/03/2020)
1.2389
1.2377
1.2531
1.2262
1.2397
Wednesday 18 March 2020 (18/03/2020)
1.2313
1.2594
1.2816
1.2303
1.2560
Tuesday 17 March 2020 (17/03/2020)
1.2625
1.2549
1.2738
1.2568
1.2653
Monday 16 March 2020 (16/03/2020)
1.2821
1.2767
1.2905
1.2746
1.2826
Friday 13 March 2020 (13/03/2020)
1.2734
1.3246
1.4082
1.2752
1.3417
Thursday 12 March 2020 (12/03/2020)
1.2863
1.2926
1.3123
1.2798
1.2961
Wednesday 11 March 2020 (11/03/2020)
1.3099
1.3148
1.3186
1.3028
1.3107
Tuesday 10 March 2020 (10/03/2020)
1.3051
1.3134
1.3211
1.3024
1.3118
Monday 9 March 2020 (09/03/2020)
1.3171
1.3156
1.3260
1.3032
1.3146
Friday 6 March 2020 (06/03/2020)
1.3438
1.3418
1.3439
1.3318
1.3379
Thursday 5 March 2020 (05/03/2020)
1.3418
1.3332
1.3422
1.3290
1.3356
Wednesday 4 March 2020 (04/03/2020)
1.3386
1.3345
1.3468
1.3327
1.3398
Tuesday 3 March 2020 (03/03/2020)
1.3484
1.3386
1.3480
1.3381
1.3431
Monday 2 March 2020 (02/03/2020)
1.3343
1.3434
1.3466
1.3336
1.3401

February

Friday 28 February 2020 (28/02/2020)
1.3366
1.3411
1.3530
1.3272
1.3401
Thursday 27 February 2020 (27/02/2020)
1.3409
1.3354
1.3441
1.3377
1.3409
Wednesday 26 February 2020 (26/02/2020)
1.3414
1.3440
1.3493
1.3399
1.3446
Tuesday 25 February 2020 (25/02/2020)
1.3522
1.3485
1.3526
1.3464
1.3495
Monday 24 February 2020 (24/02/2020)
1.3479
1.3467
1.3495
1.3474
1.3485
Friday 21 February 2020 (21/02/2020)
1.3549
1.3534
1.3562
1.3499
1.3531
Thursday 20 February 2020 (20/02/2020)
1.3481
1.3487
1.3535
1.3468
1.3502
Wednesday 19 February 2020 (19/02/2020)
1.3502
1.3586
1.3614
1.3495
1.3555
Tuesday 18 February 2020 (18/02/2020)
1.3548
1.3527
1.3559
1.3487
1.3523
Monday 17 February 2020 (17/02/2020)
1.3499
1.3539
1.3554
1.3497
1.3526
Friday 14 February 2020 (14/02/2020)
1.3466
1.3496
1.3534
1.3478
1.3506
Thursday 13 February 2020 (13/02/2020)
1.3568
1.3500
1.3588
1.3487
1.3538
Wednesday 12 February 2020 (12/02/2020)
1.3494
1.3541
1.3543
1.3494
1.3519
Tuesday 11 February 2020 (11/02/2020)
1.3500
1.3467
1.3525
1.3472
1.3499
Monday 10 February 2020 (10/02/2020)
1.3497
1.3483
1.3535
1.3447
1.3491
Friday 7 February 2020 (07/02/2020)
1.3483
1.3502
1.3520
1.3432
1.3476
Thursday 6 February 2020 (06/02/2020)
1.3445
1.3512
1.3529
1.3443
1.3486
Wednesday 5 February 2020 (05/02/2020)
1.3431
1.3457
1.3487
1.3392
1.3440
Tuesday 4 February 2020 (04/02/2020)
1.3512
1.3471
1.3561
1.3478
1.3520

January

Friday 31 January 2020 (31/01/2020)
1.3620
1.3544
1.3612
1.3542
1.3577
Thursday 30 January 2020 (30/01/2020)
1.3639
1.3566
1.3663
1.3525
1.3594
Wednesday 29 January 2020 (29/01/2020)
1.3576
1.3552
1.3591
1.3556
1.3574
Tuesday 28 January 2020 (28/01/2020)
1.3502
1.3603
1.3598
1.3534
1.3566
Monday 27 January 2020 (27/01/2020)
1.3624
1.3574
1.3613
1.3557
1.3585
Friday 24 January 2020 (24/01/2020)
1.3632
1.3640
1.3663
1.3596
1.3630
Thursday 23 January 2020 (23/01/2020)
1.3605
1.3657
1.3647
1.3590
1.3619
Wednesday 22 January 2020 (22/01/2020)
1.3795
1.3627
1.3800
1.3623
1.3712
Tuesday 21 January 2020 (21/01/2020)
1.3806
1.3707
1.3790
1.3708
1.3749
Monday 20 January 2020 (20/01/2020)
1.3688
1.3731
1.3729
1.3705
1.3717
Thursday 16 January 2020 (16/01/2020)
1.3746
1.3705
1.3755
1.3700
1.3728
Wednesday 15 January 2020 (15/01/2020)
1.3729
1.3712
1.3732
1.3713
1.3723
Tuesday 14 January 2020 (14/01/2020)
1.3736
1.3717
1.3734
1.3717
1.3726
Monday 13 January 2020 (13/01/2020)
1.3640
1.3733
1.3740
1.3662
1.3701
Friday 10 January 2020 (10/01/2020)
1.3723
1.3716
1.3737
1.3695
1.3716
Thursday 9 January 2020 (09/01/2020)
1.3671
1.3717
1.3752
1.3686
1.3719
Wednesday 8 January 2020 (08/01/2020)
1.3802
1.3756
1.3801
1.3744
1.3773
Tuesday 7 January 2020 (07/01/2020)
1.3774
1.3805
1.3793
1.3744
1.3769
Monday 6 January 2020 (06/01/2020)
1.3860
1.3803
1.3881
1.3789
1.3835
Friday 3 January 2020 (03/01/2020)
1.3724
1.3791
1.3797
1.3728
1.3763
Thursday 2 January 2020 (02/01/2020)
1.3719
1.3838
1.3838
1.3726
1.3782