/

Canadian Dollar-Aruba Florin History: 2019

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.4265, reached on 31/12/2019

The lowest level of 2019 was 1.1148 reached 08/01/2019

The average level of 2019 was 1.3493

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3827
1.3697
1.4265
1.3719
1.3992
Monday 30 December 2019 (30/12/2019)
1.3743
1.3751
1.3802
1.3700
1.3751
Friday 27 December 2019 (27/12/2019)
1.3786
1.3704
1.3784
1.3688
1.3736
Thursday 26 December 2019 (26/12/2019)
1.3625
1.3666
1.3684
1.3622
1.3653
Wednesday 25 December 2019 (25/12/2019)
1.3642
1.3625
1.3655
1.3603
1.3629
Tuesday 24 December 2019 (24/12/2019)
1.3642
1.3625
1.3655
1.3603
1.3629
Monday 23 December 2019 (23/12/2019)
1.3550
1.3635
1.3683
1.3540
1.3612
Friday 20 December 2019 (20/12/2019)
1.3693
1.3645
1.3687
1.3578
1.3633
Thursday 19 December 2019 (19/12/2019)
1.3621
1.3698
1.3706
1.3583
1.3645
Wednesday 18 December 2019 (18/12/2019)
1.3580
1.3641
1.3669
1.3572
1.3621
Tuesday 17 December 2019 (17/12/2019)
1.3472
1.3650
1.3658
1.3463
1.3561
Monday 16 December 2019 (16/12/2019)
1.3551
1.3669
1.3686
1.3543
1.3615
Friday 13 December 2019 (13/12/2019)
1.3493
1.3621
1.3651
1.3453
1.3552
Thursday 12 December 2019 (12/12/2019)
1.3546
1.3310
1.3680
1.3273
1.3477
Wednesday 11 December 2019 (11/12/2019)
1.3568
1.3588
1.3591
1.3547
1.3569
Tuesday 10 December 2019 (10/12/2019)
1.3575
1.3574
1.3601
1.3511
1.3556
Monday 9 December 2019 (09/12/2019)
1.3540
1.3545
1.3548
1.3493
1.3521
Friday 6 December 2019 (06/12/2019)
1.3555
1.3523
1.3605
1.3506
1.3556
Thursday 5 December 2019 (05/12/2019)
1.3610
1.3586
1.3609
1.3579
1.3594
Wednesday 4 December 2019 (04/12/2019)
1.3570
1.3582
1.3583
1.3506
1.3545
Tuesday 3 December 2019 (03/12/2019)
1.3533
1.3466
1.3526
1.3451
1.3489
Monday 2 December 2019 (02/12/2019)
1.3490
1.3464
1.3509
1.3458
1.3484

November

Friday 29 November 2019 (29/11/2019)
1.3484
1.3474
1.3504
1.3440
1.3472
Wednesday 27 November 2019 (27/11/2019)
1.3522
1.3419
1.3542
1.3417
1.3480
Tuesday 26 November 2019 (26/11/2019)
1.3408
1.3503
1.3496
1.3416
1.3456
Monday 25 November 2019 (25/11/2019)
1.3508
1.3478
1.3523
1.3455
1.3489
Friday 22 November 2019 (22/11/2019)
1.3418
1.3461
1.3479
1.3423
1.3451
Thursday 21 November 2019 (21/11/2019)
1.3501
1.3516
1.3544
1.3444
1.3494
Wednesday 20 November 2019 (20/11/2019)
1.3474
1.3468
1.3499
1.3444
1.3472
Tuesday 19 November 2019 (19/11/2019)
1.3555
1.3527
1.3574
1.3526
1.3550
Monday 18 November 2019 (18/11/2019)
1.3586
1.3581
1.3633
1.3534
1.3584
Friday 15 November 2019 (15/11/2019)
1.3533
1.3557
1.3585
1.3529
1.3557
Thursday 14 November 2019 (14/11/2019)
1.3554
1.3509
1.3564
1.3511
1.3538
Wednesday 13 November 2019 (13/11/2019)
1.3532
1.3488
1.3526
1.3493
1.3510
Tuesday 12 November 2019 (12/11/2019)
1.3523
1.3537
1.3552
1.3519
1.3536
Monday 11 November 2019 (11/11/2019)
1.3638
1.3558
1.3634
1.3536
1.3585
Friday 8 November 2019 (08/11/2019)
1.3580
1.3573
1.3593
1.3517
1.3555
Thursday 7 November 2019 (07/11/2019)
1.3527
1.3602
1.3607
1.3546
1.3577
Wednesday 6 November 2019 (06/11/2019)
1.3609
1.3600
1.3618
1.3572
1.3595
Tuesday 5 November 2019 (05/11/2019)
1.3603
1.3619
1.3649
1.3600
1.3625
Monday 4 November 2019 (04/11/2019)
1.3602
1.3611
1.3630
1.3598
1.3614

October

Wednesday 30 October 2019 (30/10/2019)
1.3707
1.3571
1.3697
1.3580
1.3639
Tuesday 29 October 2019 (29/10/2019)
1.3705
1.3715
1.3756
1.3686
1.3721
Monday 28 October 2019 (28/10/2019)
1.3728
1.3726
1.3730
1.3702
1.3716
Friday 25 October 2019 (25/10/2019)
1.3667
1.3723
1.3724
1.3671
1.3698
Thursday 24 October 2019 (24/10/2019)
1.3695
1.3774
1.3816
1.3664
1.3740
Wednesday 23 October 2019 (23/10/2019)
1.3678
1.3681
1.3721
1.3680
1.3701
Tuesday 22 October 2019 (22/10/2019)
1.3634
1.3704
1.3731
1.3612
1.3672
Monday 21 October 2019 (21/10/2019)
1.3727
1.3671
1.3715
1.3639
1.3677
Friday 18 October 2019 (18/10/2019)
1.3670
1.3531
1.3656
1.3558
1.3607
Thursday 17 October 2019 (17/10/2019)
1.3525
1.3572
1.3610
1.3423
1.3517
Wednesday 16 October 2019 (16/10/2019)
1.3599
1.3530
1.3674
1.3482
1.3578
Tuesday 15 October 2019 (15/10/2019)
1.3594
1.3592
1.3597
1.3543
1.3570
Friday 11 October 2019 (11/10/2019)
1.3746
1.3619
1.3763
1.3523
1.3643
Thursday 10 October 2019 (10/10/2019)
1.3454
1.3273
1.3476
1.3233
1.3355
Wednesday 9 October 2019 (09/10/2019)
1.3434
1.3416
1.3459
1.3392
1.3426
Tuesday 8 October 2019 (08/10/2019)
1.3380
1.3443
1.3472
1.3386
1.3429
Monday 7 October 2019 (07/10/2019)
1.3452
1.3496
1.3499
1.3441
1.3470
Friday 4 October 2019 (04/10/2019)
1.3398
1.3503
1.3488
1.3421
1.3455
Thursday 3 October 2019 (03/10/2019)
1.3512
1.3472
1.3562
1.3396
1.3479
Wednesday 2 October 2019 (02/10/2019)
1.3546
1.3427
1.3578
1.3420
1.3499
Tuesday 1 October 2019 (01/10/2019)
1.3469
1.3574
1.3510
1.3497
1.3504

September

Monday 30 September 2019 (30/09/2019)
1.3549
1.3574
1.3564
1.3523
1.3544
Friday 27 September 2019 (27/09/2019)
1.3481
1.3540
1.3573
1.3473
1.3523
Thursday 26 September 2019 (26/09/2019)
1.3498
1.3495
1.3536
1.3476
1.3506
Wednesday 25 September 2019 (25/09/2019)
1.3435
1.3523
1.3551
1.3415
1.3483
Tuesday 24 September 2019 (24/09/2019)
1.3571
1.3552
1.3573
1.3513
1.3543
Monday 23 September 2019 (23/09/2019)
1.3457
1.3505
1.3524
1.3428
1.3476
Friday 20 September 2019 (20/09/2019)
1.3473
1.3505
1.3513
1.3406
1.3460
Thursday 19 September 2019 (19/09/2019)
1.3501
1.3539
1.3543
1.3511
1.3527
Wednesday 18 September 2019 (18/09/2019)
1.3489
1.3495
1.3530
1.3465
1.3498
Tuesday 17 September 2019 (17/09/2019)
1.3528
1.3462
1.3557
1.3432
1.3495
Monday 16 September 2019 (16/09/2019)
1.3507
1.3521
1.3539
1.3488
1.3514
Friday 13 September 2019 (13/09/2019)
1.3692
1.3544
1.3693
1.3442
1.3568
Wednesday 11 September 2019 (11/09/2019)
1.3614
1.3573
1.3614
1.3567
1.3591
Tuesday 10 September 2019 (10/09/2019)
1.3609
1.3641
1.3652
1.3588
1.3620
Monday 9 September 2019 (09/09/2019)
1.3679
1.3616
1.3739
1.3598
1.3669
Friday 6 September 2019 (06/09/2019)
1.3540
1.3777
1.3776
1.3531
1.3654
Thursday 5 September 2019 (05/09/2019)
1.3659
1.3558
1.3702
1.3542
1.3622
Wednesday 4 September 2019 (04/09/2019)
1.3530
1.3487
1.3548
1.3420
1.3484
Tuesday 3 September 2019 (03/09/2019)
1.3402
1.3377
1.3507
1.3364
1.3436

August

Friday 30 August 2019 (30/08/2019)
1.3512
1.3504
1.3511
1.3468
1.3490
Thursday 29 August 2019 (29/08/2019)
1.3460
1.3491
1.3498
1.3457
1.3478
Wednesday 28 August 2019 (28/08/2019)
1.3413
1.3462
1.3518
1.3392
1.3455
Tuesday 27 August 2019 (27/08/2019)
1.3593
1.3471
1.3599
1.3471
1.3535
Monday 26 August 2019 (26/08/2019)
1.3416
1.3523
1.3528
1.3418
1.3473
Friday 9 August 2019 (09/08/2019)
1.3447
1.3678
1.3678
1.3462
1.3570
Thursday 8 August 2019 (08/08/2019)
1.3460
1.3511
1.3537
1.3442
1.3490
Wednesday 7 August 2019 (07/08/2019)
1.3452
1.3468
1.3469
1.3412
1.3441
Tuesday 6 August 2019 (06/08/2019)
1.3588
1.3484
1.3611
1.3501
1.3556
Monday 5 August 2019 (05/08/2019)
1.3574
1.3551
1.3618
1.3552
1.3585
Friday 2 August 2019 (02/08/2019)
1.3544
1.3587
1.3577
1.3527
1.3552
Thursday 1 August 2019 (01/08/2019)
1.3522
1.3563
1.3559
1.3509
1.3534

July

Wednesday 31 July 2019 (31/07/2019)
1.3666
1.3634
1.3690
1.3590
1.3640
Tuesday 30 July 2019 (30/07/2019)
1.3561
1.3624
1.3643
1.3558
1.3601
Monday 29 July 2019 (29/07/2019)
1.3502
1.3698
1.3701
1.3514
1.3608
Friday 26 July 2019 (26/07/2019)
1.3561
1.3636
1.3636
1.3547
1.3592
Thursday 25 July 2019 (25/07/2019)
1.3643
1.3625
1.3675
1.3617
1.3646
Wednesday 24 July 2019 (24/07/2019)
1.3676
1.3645
1.3697
1.3615
1.3656
Tuesday 23 July 2019 (23/07/2019)
1.3595
1.3627
1.3653
1.3578
1.3616
Monday 22 July 2019 (22/07/2019)
1.3704
1.3650
1.3751
1.3660
1.3706
Friday 19 July 2019 (19/07/2019)
1.3725
1.3737
1.3739
1.3673
1.3706
Thursday 18 July 2019 (18/07/2019)
1.3780
1.3675
1.3786
1.3657
1.3722
Wednesday 17 July 2019 (17/07/2019)
1.3700
1.3691
1.3731
1.3688
1.3710
Tuesday 16 July 2019 (16/07/2019)
1.3623
1.3697
1.3777
1.3612
1.3695
Monday 15 July 2019 (15/07/2019)
1.3687
1.3753
1.3750
1.3704
1.3727
Friday 12 July 2019 (12/07/2019)
1.3736
1.3770
1.3772
1.3709
1.3741
Thursday 11 July 2019 (11/07/2019)
1.3739
1.3753
1.3754
1.3704
1.3729
Wednesday 10 July 2019 (10/07/2019)
1.3716
1.3711
1.3786
1.3656
1.3721
Tuesday 9 July 2019 (09/07/2019)
1.3618
1.3666
1.3678
1.3627
1.3653
Monday 8 July 2019 (08/07/2019)
1.3679
1.3685
1.3725
1.3684
1.3705
Friday 5 July 2019 (05/07/2019)
1.3639
1.3671
1.3671
1.3618
1.3645
Wednesday 3 July 2019 (03/07/2019)
1.3646
1.3735
1.3738
1.3665
1.3702
Tuesday 2 July 2019 (02/07/2019)
1.3636
1.3711
1.3723
1.3634
1.3679
Monday 1 July 2019 (01/07/2019)
1.3655
1.3663
1.3715
1.3634
1.3675

June

Friday 28 June 2019 (28/06/2019)
1.3701
1.3700
1.3710
1.3670
1.3690
Thursday 27 June 2019 (27/06/2019)
1.3662
1.3703
1.3727
1.3640
1.3684
Wednesday 26 June 2019 (26/06/2019)
1.3559
1.3638
1.3639
1.3578
1.3609
Tuesday 25 June 2019 (25/06/2019)
1.3577
1.3615
1.3644
1.3540
1.3592
Monday 24 June 2019 (24/06/2019)
1.3521
1.3571
1.3601
1.3540
1.3571
Friday 21 June 2019 (21/06/2019)
1.3537
1.3502
1.3602
1.3457
1.3530
Thursday 20 June 2019 (20/06/2019)
1.3522
1.3553
1.3616
1.3499
1.3558
Wednesday 19 June 2019 (19/06/2019)
1.3407
1.3461
1.3441
1.3390
1.3416
Tuesday 18 June 2019 (18/06/2019)
1.3322
1.3331
1.3370
1.3310
1.3340
Monday 17 June 2019 (17/06/2019)
1.3347
1.3402
1.3422
1.3334
1.3378
Friday 14 June 2019 (14/06/2019)
1.3094
1.3169
1.3169
1.3076
1.3123
Thursday 13 June 2019 (13/06/2019)
1.3115
1.3157
1.3418
1.3176
1.3297
Wednesday 12 June 2019 (12/06/2019)
1.3514
1.3490
1.3537
1.3460
1.3499
Tuesday 11 June 2019 (11/06/2019)
1.3521
1.3471
1.3547
1.3443
1.3495
Monday 10 June 2019 (10/06/2019)
1.3434
1.3485
1.3503
1.3438
1.3471
Friday 7 June 2019 (07/06/2019)
1.3477
1.3518
1.3510
1.3432
1.3471
Thursday 6 June 2019 (06/06/2019)
1.3348
1.3397
1.3411
1.3342
1.3377
Tuesday 4 June 2019 (04/06/2019)
1.3330
1.3364
1.3362
1.3331
1.3347
Monday 3 June 2019 (03/06/2019)
1.3229
1.3300
1.3305
1.3229
1.3267

May

Friday 31 May 2019 (31/05/2019)
1.3255
1.3279
1.3286
1.3227
1.3257
Thursday 30 May 2019 (30/05/2019)
1.3263
1.3256
1.3314
1.3259
1.3287
Wednesday 29 May 2019 (29/05/2019)
1.3265
1.3261
1.3249
1.3219
1.3234
Tuesday 28 May 2019 (28/05/2019)
1.3315
1.3301
1.3334
1.3289
1.3312
Friday 24 May 2019 (24/05/2019)
1.3296
1.3344
1.3325
1.3307
1.3316
Thursday 23 May 2019 (23/05/2019)
1.3301
1.3281
1.3343
1.3261
1.3302
Wednesday 22 May 2019 (22/05/2019)
1.3307
1.3306
1.3393
1.3293
1.3343
Tuesday 21 May 2019 (21/05/2019)
1.3333
1.3358
1.3374
1.3270
1.3322
Monday 20 May 2019 (20/05/2019)
1.3342
1.3330
1.3354
1.3324
1.3339
Friday 17 May 2019 (17/05/2019)
1.3252
1.3349
1.3349
1.3240
1.3295
Thursday 16 May 2019 (16/05/2019)
1.3289
1.3320
1.3352
1.3284
1.3318
Wednesday 15 May 2019 (15/05/2019)
1.3249
1.3337
1.3349
1.3223
1.3286
Tuesday 14 May 2019 (14/05/2019)
1.3243
1.3304
1.3310
1.3242
1.3276
Monday 13 May 2019 (13/05/2019)
1.3349
1.3264
1.3323
1.3290
1.3307
Friday 10 May 2019 (10/05/2019)
1.3309
1.3356
1.3365
1.3306
1.3336
Thursday 9 May 2019 (09/05/2019)
1.3257
1.3299
1.3289
1.3260
1.3275
Wednesday 8 May 2019 (08/05/2019)
1.3229
1.3292
1.3319
1.3230
1.3275
Tuesday 7 May 2019 (07/05/2019)
1.3260
1.3270
1.3297
1.3248
1.3273
Monday 6 May 2019 (06/05/2019)
1.3247
1.3304
1.3328
1.3237
1.3283
Friday 3 May 2019 (03/05/2019)
1.3281
1.3245
1.3323
1.3205
1.3264
Thursday 2 May 2019 (02/05/2019)
1.3311
1.3305
1.3335
1.3280
1.3308
Wednesday 1 May 2019 (01/05/2019)
1.3423
1.3360
1.3438
1.3338
1.3388

April

Tuesday 30 April 2019 (30/04/2019)
1.3401
1.3357
1.3406
1.3280
1.3343
Monday 29 April 2019 (29/04/2019)
1.3321
1.3283
1.3307
1.3284
1.3296
Friday 26 April 2019 (26/04/2019)
1.3301
1.3359
1.3333
1.3293
1.3313
Thursday 25 April 2019 (25/04/2019)
1.3254
1.3303
1.3284
1.3269
1.3277
Wednesday 24 April 2019 (24/04/2019)
1.3366
1.3303
1.3336
1.3261
1.3299
Tuesday 23 April 2019 (23/04/2019)
1.3386
1.3365
1.3389
1.3314
1.3352
Monday 22 April 2019 (22/04/2019)
1.3371
1.3415
1.3425
1.3370
1.3398
Friday 19 April 2019 (19/04/2019)
1.3403
1.3378
1.3413
1.3368
1.3391
Thursday 18 April 2019 (18/04/2019)
1.3380
1.3413
1.3432
1.3362
1.3397
Wednesday 17 April 2019 (17/04/2019)
1.3399
1.3422
1.3483
1.3393
1.3438
Tuesday 16 April 2019 (16/04/2019)
1.3362
1.3409
1.3426
1.3342
1.3384
Monday 15 April 2019 (15/04/2019)
1.3457
1.3393
1.3457
1.3382
1.3420
Friday 12 April 2019 (12/04/2019)
1.3456
1.3536
1.3534
1.3437
1.3486
Thursday 11 April 2019 (11/04/2019)
1.3425
1.3415
1.3431
1.3373
1.3402
Wednesday 10 April 2019 (10/04/2019)
1.3458
1.3435
1.3458
1.3415
1.3437
Tuesday 9 April 2019 (09/04/2019)
1.3459
1.3408
1.3453
1.3437
1.3445
Monday 8 April 2019 (08/04/2019)
1.3406
1.3427
1.3453
1.3361
1.3407
Friday 5 April 2019 (05/04/2019)
1.3362
1.3405
1.3423
1.3322
1.3373
Thursday 4 April 2019 (04/04/2019)
1.3344
1.3429
1.3456
1.3320
1.3388
Wednesday 3 April 2019 (03/04/2019)
1.3445
1.3395
1.3470
1.3393
1.3432
Tuesday 2 April 2019 (02/04/2019)
1.3428
1.3335
1.3479
1.3319
1.3399
Monday 1 April 2019 (01/04/2019)
1.3530
1.3524
1.3566
1.3406
1.3486

March

Friday 29 March 2019 (29/03/2019)
1.3364
1.3391
1.3437
1.3288
1.3363
Thursday 28 March 2019 (28/03/2019)
1.3341
1.3401
1.3423
1.3298
1.3361
Wednesday 27 March 2019 (27/03/2019)
1.3413
1.3442
1.3453
1.3328
1.3391
Tuesday 26 March 2019 (26/03/2019)
1.3393
1.3415
1.3443
1.3340
1.3392
Monday 25 March 2019 (25/03/2019)
1.3353
1.3354
1.3398
1.3314
1.3356
Friday 22 March 2019 (22/03/2019)
1.3428
1.3379
1.3458
1.3354
1.3406
Thursday 21 March 2019 (21/03/2019)
1.3420
1.3383
1.3605
1.3391
1.3498
Wednesday 20 March 2019 (20/03/2019)
1.3344
1.3471
1.3466
1.3366
1.3416
Tuesday 19 March 2019 (19/03/2019)
1.3438
1.3442
1.3531
1.3421
1.3476
Monday 18 March 2019 (18/03/2019)
1.3381
1.3389
1.3453
1.3380
1.3417
Friday 15 March 2019 (15/03/2019)
1.3431
1.3429
1.3516
1.3404
1.3460
Thursday 14 March 2019 (14/03/2019)
1.3459
1.3432
1.3482
1.3404
1.3443
Wednesday 13 March 2019 (13/03/2019)
1.3502
1.3525
1.3502
1.3432
1.3467
Tuesday 12 March 2019 (12/03/2019)
1.3229
1.3425
1.3444
1.3224
1.3334
Monday 11 March 2019 (11/03/2019)
1.3424
1.3221
1.3455
1.3182
1.3319
Friday 8 March 2019 (08/03/2019)
1.3288
1.3425
1.3423
1.3290
1.3357
Thursday 7 March 2019 (07/03/2019)
1.3257
1.3299
1.3321
1.3274
1.3298
Wednesday 6 March 2019 (06/03/2019)
1.3398
1.3278
1.3409
1.3282
1.3346
Tuesday 5 March 2019 (05/03/2019)
1.3378
1.3424
1.3421
1.3392
1.3407
Monday 4 March 2019 (04/03/2019)
1.3457
1.3454
1.3473
1.3423
1.3448
Friday 1 March 2019 (01/03/2019)
1.3565
1.3502
1.3644
1.3473
1.3559

February

Thursday 28 February 2019 (28/02/2019)
1.3592
1.3626
1.3648
1.3556
1.3602
Wednesday 27 February 2019 (27/02/2019)
1.3666
1.3609
1.3676
1.3599
1.3638
Tuesday 26 February 2019 (26/02/2019)
1.3648
1.3598
1.3645
1.3547
1.3596
Monday 25 February 2019 (25/02/2019)
1.3641
1.3518
1.3649
1.3501
1.3575
Friday 22 February 2019 (22/02/2019)
1.3486
1.3583
1.3583
1.3482
1.3533
Thursday 21 February 2019 (21/02/2019)
1.3624
1.3568
1.3636
1.3556
1.3596
Wednesday 20 February 2019 (20/02/2019)
1.3537
1.3573
1.3593
1.3530
1.3562
Tuesday 19 February 2019 (19/02/2019)
1.3585
1.3570
1.3577
1.3537
1.3557
Friday 15 February 2019 (15/02/2019)
1.3454
1.3534
1.3523
1.3482
1.3503
Thursday 14 February 2019 (14/02/2019)
1.3511
1.3463
1.3499
1.3484
1.3492
Wednesday 13 February 2019 (13/02/2019)
1.3556
1.3564
1.3596
1.3488
1.3542
Tuesday 12 February 2019 (12/02/2019)
1.3403
1.3527
1.3468
1.3463
1.3466
Monday 11 February 2019 (11/02/2019)
1.3421
1.3392
1.3420
1.3405
1.3413
Friday 8 February 2019 (08/02/2019)
1.3466
1.3480
1.3503
1.3438
1.3471
Thursday 7 February 2019 (07/02/2019)
1.3601
1.3476
1.3630
1.3453
1.3542
Wednesday 6 February 2019 (06/02/2019)
1.3645
1.3587
1.3651
1.3571
1.3611
Tuesday 5 February 2019 (05/02/2019)
1.3599
1.3637
1.3678
1.3576
1.3627
Monday 4 February 2019 (04/02/2019)
1.3645
1.3677
1.3690
1.3576
1.3633
Friday 1 February 2019 (01/02/2019)
1.3588
1.3684
1.3681
1.3590
1.3636

January

Thursday 31 January 2019 (31/01/2019)
1.3620
1.3641
1.3663
1.3579
1.3621
Wednesday 30 January 2019 (30/01/2019)
1.3467
1.3567
1.3578
1.3459
1.3519
Tuesday 29 January 2019 (29/01/2019)
1.3534
1.3588
1.3609
1.3502
1.3556
Monday 28 January 2019 (28/01/2019)
1.3524
1.3508
1.3533
1.3495
1.3514
Friday 25 January 2019 (25/01/2019)
1.3381
1.3557
1.3504
1.3488
1.3496
Thursday 24 January 2019 (24/01/2019)
1.3368
1.3344
1.3425
1.3336
1.3381
Wednesday 23 January 2019 (23/01/2019)
1.3490
1.3409
1.3526
1.3386
1.3456
Tuesday 22 January 2019 (22/01/2019)
1.3492
1.3363
1.3502
1.3355
1.3429
Friday 18 January 2019 (18/01/2019)
1.3433
1.3504
1.3512
1.3433
1.3473
Thursday 17 January 2019 (17/01/2019)
1.3545
1.3493
1.3543
1.3467
1.3505
Wednesday 16 January 2019 (16/01/2019)
1.3498
1.3518
1.3546
1.3508
1.3527
Tuesday 15 January 2019 (15/01/2019)
1.3454
1.3487
1.3640
1.3438
1.3539
Monday 14 January 2019 (14/01/2019)
1.3491
1.3454
1.3522
1.3420
1.3471
Friday 11 January 2019 (11/01/2019)
1.3596
1.3448
1.3674
1.3456
1.3565
Thursday 10 January 2019 (10/01/2019)
1.3503
1.3524
1.3578
1.3488
1.3533
Tuesday 8 January 2019 (08/01/2019)
1.3409
1.1139
1.3416
1.1148
1.2282
Monday 7 January 2019 (07/01/2019)
1.3425
1.3461
1.3477
1.3405
1.3441
Friday 4 January 2019 (04/01/2019)
1.3300
1.3292
1.3326
1.3250
1.3288
Thursday 3 January 2019 (03/01/2019)
1.3205
1.3290
1.3255
1.3199
1.3227
Wednesday 2 January 2019 (02/01/2019)
1.2990
1.3233
1.3375
1.2987
1.3181