/

Canadian Dollar-Aruba Florin History: 2019

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.4265, reached on 31/12/2019

The lowest level of 2019 was 1.1148 reached 08/01/2019

The average level of 2019 was 1.3493

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.414. Jan11. Feb11. Mar8. Apr6. May3. Jun1. Jul29. Jul9. Sep7. Oct4. Nov2. Dec30. DecMar '19May '19Jul '19Oct '19Dec '191.11.21.31.4Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3827
1.3697
1.4265
1.3719
1.3992
Monday 30 December 2019 (30/12/2019)
1.3743
1.3751
1.3802
1.3700
1.3751
Friday 27 December 2019 (27/12/2019)
1.3786
1.3704
1.3784
1.3688
1.3736
Thursday 26 December 2019 (26/12/2019)
1.3625
1.3666
1.3684
1.3622
1.3653
Wednesday 25 December 2019 (25/12/2019)
1.3642
1.3625
1.3655
1.3603
1.3629
Tuesday 24 December 2019 (24/12/2019)
1.3642
1.3625
1.3655
1.3603
1.3629
Monday 23 December 2019 (23/12/2019)
1.3550
1.3635
1.3683
1.3540
1.3612
Friday 20 December 2019 (20/12/2019)
1.3693
1.3645
1.3687
1.3578
1.3633
Thursday 19 December 2019 (19/12/2019)
1.3621
1.3698
1.3706
1.3583
1.3645
Wednesday 18 December 2019 (18/12/2019)
1.3580
1.3641
1.3669
1.3572
1.3621
Tuesday 17 December 2019 (17/12/2019)
1.3472
1.3650
1.3658
1.3463
1.3561
Monday 16 December 2019 (16/12/2019)
1.3551
1.3669
1.3686
1.3543
1.3615
Friday 13 December 2019 (13/12/2019)
1.3493
1.3621
1.3651
1.3453
1.3552
Thursday 12 December 2019 (12/12/2019)
1.3546
1.3310
1.3680
1.3273
1.3477
Wednesday 11 December 2019 (11/12/2019)
1.3568
1.3588
1.3591
1.3547
1.3569
Tuesday 10 December 2019 (10/12/2019)
1.3575
1.3574
1.3601
1.3511
1.3556
Monday 9 December 2019 (09/12/2019)
1.3540
1.3545
1.3548
1.3493
1.3521
Friday 6 December 2019 (06/12/2019)
1.3555
1.3523
1.3605
1.3506
1.3556
Thursday 5 December 2019 (05/12/2019)
1.3610
1.3586
1.3609
1.3579
1.3594
Wednesday 4 December 2019 (04/12/2019)
1.3570
1.3582
1.3583
1.3506
1.3545
Tuesday 3 December 2019 (03/12/2019)
1.3533
1.3466
1.3526
1.3451
1.3489
Monday 2 December 2019 (02/12/2019)
1.3490
1.3464
1.3509
1.3458
1.3484

November

Friday 29 November 2019 (29/11/2019)
1.3484
1.3474
1.3504
1.3440
1.3472
Wednesday 27 November 2019 (27/11/2019)
1.3522
1.3419
1.3542
1.3417
1.3480
Tuesday 26 November 2019 (26/11/2019)
1.3408
1.3503
1.3496
1.3416
1.3456
Monday 25 November 2019 (25/11/2019)
1.3508
1.3478
1.3523
1.3455
1.3489
Friday 22 November 2019 (22/11/2019)
1.3418
1.3461
1.3479
1.3423
1.3451
Thursday 21 November 2019 (21/11/2019)
1.3501
1.3516
1.3544
1.3444
1.3494
Wednesday 20 November 2019 (20/11/2019)
1.3474
1.3468
1.3499
1.3444
1.3472
Tuesday 19 November 2019 (19/11/2019)
1.3555
1.3527
1.3574
1.3526
1.3550
Monday 18 November 2019 (18/11/2019)
1.3586
1.3581
1.3633
1.3534
1.3584
Friday 15 November 2019 (15/11/2019)
1.3533
1.3557
1.3585
1.3529
1.3557
Thursday 14 November 2019 (14/11/2019)
1.3554
1.3509
1.3564
1.3511
1.3538
Wednesday 13 November 2019 (13/11/2019)
1.3532
1.3488
1.3526
1.3493
1.3510
Tuesday 12 November 2019 (12/11/2019)
1.3523
1.3537
1.3552
1.3519
1.3536
Monday 11 November 2019 (11/11/2019)
1.3638
1.3558
1.3634
1.3536
1.3585
Friday 8 November 2019 (08/11/2019)
1.3580
1.3573
1.3593
1.3517
1.3555
Thursday 7 November 2019 (07/11/2019)
1.3527
1.3602
1.3607
1.3546
1.3577
Wednesday 6 November 2019 (06/11/2019)
1.3609
1.3600
1.3618
1.3572
1.3595
Tuesday 5 November 2019 (05/11/2019)
1.3603
1.3619
1.3649
1.3600
1.3625
Monday 4 November 2019 (04/11/2019)
1.3602
1.3611
1.3630
1.3598
1.3614

October

Wednesday 30 October 2019 (30/10/2019)
1.3707
1.3571
1.3697
1.3580
1.3639
Tuesday 29 October 2019 (29/10/2019)
1.3705
1.3715
1.3756
1.3686
1.3721
Monday 28 October 2019 (28/10/2019)
1.3728
1.3726
1.3730
1.3702
1.3716
Friday 25 October 2019 (25/10/2019)
1.3667
1.3723
1.3724
1.3671
1.3698
Thursday 24 October 2019 (24/10/2019)
1.3695
1.3774
1.3816
1.3664
1.3740
Wednesday 23 October 2019 (23/10/2019)
1.3678
1.3681
1.3721
1.3680
1.3701
Tuesday 22 October 2019 (22/10/2019)
1.3634
1.3704
1.3731
1.3612
1.3672
Monday 21 October 2019 (21/10/2019)
1.3727
1.3671
1.3715
1.3639
1.3677
Friday 18 October 2019 (18/10/2019)
1.3670
1.3531
1.3656
1.3558
1.3607
Thursday 17 October 2019 (17/10/2019)
1.3525
1.3572
1.3610
1.3423
1.3517
Wednesday 16 October 2019 (16/10/2019)
1.3599
1.3530
1.3674
1.3482
1.3578
Tuesday 15 October 2019 (15/10/2019)
1.3594
1.3592
1.3597
1.3543
1.3570
Friday 11 October 2019 (11/10/2019)
1.3746
1.3619
1.3763
1.3523
1.3643
Thursday 10 October 2019 (10/10/2019)
1.3454
1.3273
1.3476
1.3233
1.3355
Wednesday 9 October 2019 (09/10/2019)
1.3434
1.3416
1.3459
1.3392
1.3426
Tuesday 8 October 2019 (08/10/2019)
1.3380
1.3443
1.3472
1.3386
1.3429
Monday 7 October 2019 (07/10/2019)
1.3452
1.3496
1.3499
1.3441
1.3470
Friday 4 October 2019 (04/10/2019)
1.3398
1.3503
1.3488
1.3421
1.3455
Thursday 3 October 2019 (03/10/2019)
1.3512
1.3472
1.3562
1.3396
1.3479
Wednesday 2 October 2019 (02/10/2019)
1.3546
1.3427
1.3578
1.3420
1.3499
Tuesday 1 October 2019 (01/10/2019)
1.3469
1.3574
1.3510
1.3497
1.3504

September

Monday 30 September 2019 (30/09/2019)
1.3549
1.3574
1.3564
1.3523
1.3544
Friday 27 September 2019 (27/09/2019)
1.3481
1.3540
1.3573
1.3473
1.3523
Thursday 26 September 2019 (26/09/2019)
1.3498
1.3495
1.3536
1.3476
1.3506
Wednesday 25 September 2019 (25/09/2019)
1.3435
1.3523
1.3551
1.3415
1.3483
Tuesday 24 September 2019 (24/09/2019)
1.3571
1.3552
1.3573
1.3513
1.3543
Monday 23 September 2019 (23/09/2019)
1.3457
1.3505
1.3524
1.3428
1.3476
Friday 20 September 2019 (20/09/2019)
1.3473
1.3505
1.3513
1.3406
1.3460
Thursday 19 September 2019 (19/09/2019)
1.3501
1.3539
1.3543
1.3511
1.3527
Wednesday 18 September 2019 (18/09/2019)
1.3489
1.3495
1.3530
1.3465
1.3498
Tuesday 17 September 2019 (17/09/2019)
1.3528
1.3462
1.3557
1.3432
1.3495
Monday 16 September 2019 (16/09/2019)
1.3507
1.3521
1.3539
1.3488
1.3514
Friday 13 September 2019 (13/09/2019)
1.3692
1.3544
1.3693
1.3442
1.3568
Wednesday 11 September 2019 (11/09/2019)
1.3614
1.3573
1.3614
1.3567
1.3591
Tuesday 10 September 2019 (10/09/2019)
1.3609
1.3641
1.3652
1.3588
1.3620
Monday 9 September 2019 (09/09/2019)
1.3679
1.3616
1.3739
1.3598
1.3669
Friday 6 September 2019 (06/09/2019)
1.3540
1.3777
1.3776
1.3531
1.3654
Thursday 5 September 2019 (05/09/2019)
1.3659
1.3558
1.3702
1.3542
1.3622
Wednesday 4 September 2019 (04/09/2019)
1.3530
1.3487
1.3548
1.3420
1.3484
Tuesday 3 September 2019 (03/09/2019)
1.3402
1.3377
1.3507
1.3364
1.3436

August

Friday 30 August 2019 (30/08/2019)
1.3512
1.3504
1.3511
1.3468
1.3490
Thursday 29 August 2019 (29/08/2019)
1.3460
1.3491
1.3498
1.3457
1.3478
Wednesday 28 August 2019 (28/08/2019)
1.3413
1.3462
1.3518
1.3392
1.3455
Tuesday 27 August 2019 (27/08/2019)
1.3593
1.3471
1.3599
1.3471
1.3535
Monday 26 August 2019 (26/08/2019)
1.3416
1.3523
1.3528
1.3418
1.3473
Friday 9 August 2019 (09/08/2019)
1.3447
1.3678
1.3678
1.3462
1.3570
Thursday 8 August 2019 (08/08/2019)
1.3460
1.3511
1.3537
1.3442
1.3490
Wednesday 7 August 2019 (07/08/2019)
1.3452
1.3468
1.3469
1.3412
1.3441
Tuesday 6 August 2019 (06/08/2019)
1.3588
1.3484
1.3611
1.3501
1.3556
Monday 5 August 2019 (05/08/2019)
1.3574
1.3551
1.3618
1.3552
1.3585
Friday 2 August 2019 (02/08/2019)
1.3544
1.3587
1.3577
1.3527
1.3552
Thursday 1 August 2019 (01/08/2019)
1.3522
1.3563
1.3559
1.3509
1.3534

July

Wednesday 31 July 2019 (31/07/2019)
1.3666
1.3634
1.3690
1.3590
1.3640
Tuesday 30 July 2019 (30/07/2019)
1.3561
1.3624
1.3643
1.3558
1.3601
Monday 29 July 2019 (29/07/2019)
1.3502
1.3698
1.3701
1.3514
1.3608
Friday 26 July 2019 (26/07/2019)
1.3561
1.3636
1.3636
1.3547
1.3592
Thursday 25 July 2019 (25/07/2019)
1.3643
1.3625
1.3675
1.3617
1.3646
Wednesday 24 July 2019 (24/07/2019)
1.3676
1.3645
1.3697
1.3615
1.3656
Tuesday 23 July 2019 (23/07/2019)
1.3595
1.3627
1.3653
1.3578
1.3616
Monday 22 July 2019 (22/07/2019)
1.3704
1.3650
1.3751
1.3660
1.3706
Friday 19 July 2019 (19/07/2019)
1.3725
1.3737
1.3739
1.3673
1.3706
Thursday 18 July 2019 (18/07/2019)
1.3780
1.3675
1.3786
1.3657
1.3722
Wednesday 17 July 2019 (17/07/2019)
1.3700
1.3691
1.3731
1.3688
1.3710
Tuesday 16 July 2019 (16/07/2019)
1.3623
1.3697
1.3777
1.3612
1.3695
Monday 15 July 2019 (15/07/2019)
1.3687
1.3753
1.3750
1.3704
1.3727
Friday 12 July 2019 (12/07/2019)
1.3736
1.3770
1.3772
1.3709
1.3741
Thursday 11 July 2019 (11/07/2019)
1.3739
1.3753
1.3754
1.3704
1.3729
Wednesday 10 July 2019 (10/07/2019)
1.3716
1.3711
1.3786
1.3656
1.3721
Tuesday 9 July 2019 (09/07/2019)
1.3618
1.3666
1.3678
1.3627
1.3653
Monday 8 July 2019 (08/07/2019)
1.3679
1.3685
1.3725
1.3684
1.3705
Friday 5 July 2019 (05/07/2019)
1.3639
1.3671
1.3671
1.3618
1.3645
Wednesday 3 July 2019 (03/07/2019)
1.3646
1.3735
1.3738
1.3665
1.3702
Tuesday 2 July 2019 (02/07/2019)
1.3636
1.3711
1.3723
1.3634
1.3679
Monday 1 July 2019 (01/07/2019)
1.3655
1.3663
1.3715
1.3634
1.3675

June

Friday 28 June 2019 (28/06/2019)
1.3701
1.3700
1.3710
1.3670
1.3690
Thursday 27 June 2019 (27/06/2019)
1.3662
1.3703
1.3727
1.3640
1.3684
Wednesday 26 June 2019 (26/06/2019)
1.3559
1.3638
1.3639
1.3578
1.3609
Tuesday 25 June 2019 (25/06/2019)
1.3577
1.3615
1.3644
1.3540
1.3592
Monday 24 June 2019 (24/06/2019)
1.3521
1.3571
1.3601
1.3540
1.3571
Friday 21 June 2019 (21/06/2019)
1.3537
1.3502
1.3602
1.3457
1.3530
Thursday 20 June 2019 (20/06/2019)
1.3522
1.3553
1.3616
1.3499
1.3558
Wednesday 19 June 2019 (19/06/2019)
1.3407
1.3461
1.3441
1.3390
1.3416
Tuesday 18 June 2019 (18/06/2019)
1.3322
1.3331
1.3370
1.3310
1.3340
Monday 17 June 2019 (17/06/2019)
1.3347
1.3402
1.3422
1.3334
1.3378
Friday 14 June 2019 (14/06/2019)
1.3094
1.3169
1.3169
1.3076
1.3123
Thursday 13 June 2019 (13/06/2019)
1.3115
1.3157
1.3418
1.3176
1.3297
Wednesday 12 June 2019 (12/06/2019)
1.3514
1.3490
1.3537
1.3460
1.3499
Tuesday 11 June 2019 (11/06/2019)
1.3521
1.3471
1.3547
1.3443
1.3495
Monday 10 June 2019 (10/06/2019)
1.3434
1.3485
1.3503
1.3438
1.3471
Friday 7 June 2019 (07/06/2019)
1.3477
1.3518
1.3510
1.3432
1.3471
Thursday 6 June 2019 (06/06/2019)
1.3348
1.3397
1.3411
1.3342
1.3377
Tuesday 4 June 2019 (04/06/2019)
1.3330
1.3364
1.3362
1.3331
1.3347
Monday 3 June 2019 (03/06/2019)
1.3229
1.3300
1.3305
1.3229
1.3267

May

Friday 31 May 2019 (31/05/2019)
1.3255
1.3279
1.3286
1.3227
1.3257
Thursday 30 May 2019 (30/05/2019)
1.3263
1.3256
1.3314
1.3259
1.3287
Wednesday 29 May 2019 (29/05/2019)
1.3265
1.3261
1.3249
1.3219
1.3234
Tuesday 28 May 2019 (28/05/2019)
1.3315
1.3301
1.3334
1.3289
1.3312
Friday 24 May 2019 (24/05/2019)
1.3296
1.3344
1.3325
1.3307
1.3316
Thursday 23 May 2019 (23/05/2019)
1.3301
1.3281
1.3343
1.3261
1.3302
Wednesday 22 May 2019 (22/05/2019)
1.3307
1.3306
1.3393
1.3293
1.3343
Tuesday 21 May 2019 (21/05/2019)
1.3333
1.3358
1.3374
1.3270
1.3322
Monday 20 May 2019 (20/05/2019)
1.3342
1.3330
1.3354
1.3324
1.3339
Friday 17 May 2019 (17/05/2019)
1.3252
1.3349
1.3349
1.3240
1.3295
Thursday 16 May 2019 (16/05/2019)
1.3289
1.3320
1.3352
1.3284
1.3318
Wednesday 15 May 2019 (15/05/2019)
1.3249
1.3337
1.3349
1.3223
1.3286
Tuesday 14 May 2019 (14/05/2019)
1.3243
1.3304
1.3310
1.3242
1.3276
Monday 13 May 2019 (13/05/2019)
1.3349
1.3264
1.3323
1.3290
1.3307
Friday 10 May 2019 (10/05/2019)
1.3309
1.3356
1.3365
1.3306
1.3336
Thursday 9 May 2019 (09/05/2019)
1.3257
1.3299
1.3289
1.3260
1.3275
Wednesday 8 May 2019 (08/05/2019)
1.3229
1.3292
1.3319
1.3230
1.3275
Tuesday 7 May 2019 (07/05/2019)
1.3260
1.3270
1.3297
1.3248
1.3273
Monday 6 May 2019 (06/05/2019)
1.3247
1.3304
1.3328
1.3237
1.3283
Friday 3 May 2019 (03/05/2019)
1.3281
1.3245
1.3323
1.3205
1.3264
Thursday 2 May 2019 (02/05/2019)
1.3311
1.3305
1.3335
1.3280
1.3308
Wednesday 1 May 2019 (01/05/2019)
1.3423
1.3360
1.3438
1.3338
1.3388

April

Tuesday 30 April 2019 (30/04/2019)
1.3401
1.3357
1.3406
1.3280
1.3343
Monday 29 April 2019 (29/04/2019)
1.3321
1.3283
1.3307
1.3284
1.3296
Friday 26 April 2019 (26/04/2019)
1.3301
1.3359
1.3333
1.3293
1.3313
Thursday 25 April 2019 (25/04/2019)
1.3254
1.3303
1.3284
1.3269
1.3277
Wednesday 24 April 2019 (24/04/2019)
1.3366
1.3303
1.3336
1.3261
1.3299
Tuesday 23 April 2019 (23/04/2019)
1.3386
1.3365
1.3389
1.3314
1.3352
Monday 22 April 2019 (22/04/2019)
1.3371
1.3415
1.3425
1.3370
1.3398
Friday 19 April 2019 (19/04/2019)
1.3403
1.3378
1.3413
1.3368
1.3391
Thursday 18 April 2019 (18/04/2019)
1.3380
1.3413
1.3432
1.3362
1.3397
Wednesday 17 April 2019 (17/04/2019)
1.3399
1.3422
1.3483
1.3393
1.3438
Tuesday 16 April 2019 (16/04/2019)
1.3362
1.3409
1.3426
1.3342
1.3384
Monday 15 April 2019 (15/04/2019)
1.3457
1.3393
1.3457
1.3382
1.3420
Friday 12 April 2019 (12/04/2019)
1.3456
1.3536
1.3534
1.3437
1.3486
Thursday 11 April 2019 (11/04/2019)
1.3425
1.3415
1.3431
1.3373
1.3402
Wednesday 10 April 2019 (10/04/2019)
1.3458
1.3435
1.3458
1.3415
1.3437
Tuesday 9 April 2019 (09/04/2019)
1.3459
1.3408
1.3453
1.3437
1.3445
Monday 8 April 2019 (08/04/2019)
1.3406
1.3427
1.3453
1.3361
1.3407
Friday 5 April 2019 (05/04/2019)
1.3362
1.3405
1.3423
1.3322
1.3373
Thursday 4 April 2019 (04/04/2019)
1.3344
1.3429
1.3456
1.3320
1.3388
Wednesday 3 April 2019 (03/04/2019)
1.3445
1.3395
1.3470
1.3393
1.3432
Tuesday 2 April 2019 (02/04/2019)
1.3428
1.3335
1.3479
1.3319
1.3399
Monday 1 April 2019 (01/04/2019)
1.3530
1.3524
1.3566
1.3406
1.3486

March

Friday 29 March 2019 (29/03/2019)
1.3364
1.3391
1.3437
1.3288
1.3363
Thursday 28 March 2019 (28/03/2019)
1.3341
1.3401
1.3423
1.3298
1.3361
Wednesday 27 March 2019 (27/03/2019)
1.3413
1.3442
1.3453
1.3328
1.3391
Tuesday 26 March 2019 (26/03/2019)
1.3393
1.3415
1.3443
1.3340
1.3392
Monday 25 March 2019 (25/03/2019)
1.3353
1.3354
1.3398
1.3314
1.3356
Friday 22 March 2019 (22/03/2019)
1.3428
1.3379
1.3458
1.3354
1.3406
Thursday 21 March 2019 (21/03/2019)
1.3420
1.3383
1.3605
1.3391
1.3498
Wednesday 20 March 2019 (20/03/2019)
1.3344
1.3471
1.3466
1.3366
1.3416
Tuesday 19 March 2019 (19/03/2019)
1.3438
1.3442
1.3531
1.3421
1.3476
Monday 18 March 2019 (18/03/2019)
1.3381
1.3389
1.3453
1.3380
1.3417
Friday 15 March 2019 (15/03/2019)
1.3431
1.3429
1.3516
1.3404
1.3460
Thursday 14 March 2019 (14/03/2019)
1.3459
1.3432
1.3482
1.3404
1.3443
Wednesday 13 March 2019 (13/03/2019)
1.3502
1.3525
1.3502
1.3432
1.3467
Tuesday 12 March 2019 (12/03/2019)
1.3229
1.3425
1.3444
1.3224
1.3334
Monday 11 March 2019 (11/03/2019)
1.3424
1.3221
1.3455
1.3182
1.3319
Friday 8 March 2019 (08/03/2019)
1.3288
1.3425
1.3423
1.3290
1.3357
Thursday 7 March 2019 (07/03/2019)
1.3257
1.3299
1.3321
1.3274
1.3298
Wednesday 6 March 2019 (06/03/2019)
1.3398
1.3278
1.3409
1.3282
1.3346
Tuesday 5 March 2019 (05/03/2019)
1.3378
1.3424
1.3421
1.3392
1.3407
Monday 4 March 2019 (04/03/2019)
1.3457
1.3454
1.3473
1.3423
1.3448
Friday 1 March 2019 (01/03/2019)
1.3565
1.3502
1.3644
1.3473
1.3559

February

Thursday 28 February 2019 (28/02/2019)
1.3592
1.3626
1.3648
1.3556
1.3602
Wednesday 27 February 2019 (27/02/2019)
1.3666
1.3609
1.3676
1.3599
1.3638
Tuesday 26 February 2019 (26/02/2019)
1.3648
1.3598
1.3645
1.3547
1.3596
Monday 25 February 2019 (25/02/2019)
1.3641
1.3518
1.3649
1.3501
1.3575
Friday 22 February 2019 (22/02/2019)
1.3486
1.3583
1.3583
1.3482
1.3533
Thursday 21 February 2019 (21/02/2019)
1.3624
1.3568
1.3636
1.3556
1.3596
Wednesday 20 February 2019 (20/02/2019)
1.3537
1.3573
1.3593
1.3530
1.3562
Tuesday 19 February 2019 (19/02/2019)
1.3585
1.3570
1.3577
1.3537
1.3557
Friday 15 February 2019 (15/02/2019)
1.3454
1.3534
1.3523
1.3482
1.3503
Thursday 14 February 2019 (14/02/2019)
1.3511
1.3463
1.3499
1.3484
1.3492
Wednesday 13 February 2019 (13/02/2019)
1.3556
1.3564
1.3596
1.3488
1.3542
Tuesday 12 February 2019 (12/02/2019)
1.3403
1.3527
1.3468
1.3463
1.3466
Monday 11 February 2019 (11/02/2019)
1.3421
1.3392
1.3420
1.3405
1.3413
Friday 8 February 2019 (08/02/2019)
1.3466
1.3480
1.3503
1.3438
1.3471
Thursday 7 February 2019 (07/02/2019)
1.3601
1.3476
1.3630
1.3453
1.3542
Wednesday 6 February 2019 (06/02/2019)
1.3645
1.3587
1.3651
1.3571
1.3611
Tuesday 5 February 2019 (05/02/2019)
1.3599
1.3637
1.3678
1.3576
1.3627
Monday 4 February 2019 (04/02/2019)
1.3645
1.3677
1.3690
1.3576
1.3633
Friday 1 February 2019 (01/02/2019)
1.3588
1.3684
1.3681
1.3590
1.3636

January

Thursday 31 January 2019 (31/01/2019)
1.3620
1.3641
1.3663
1.3579
1.3621
Wednesday 30 January 2019 (30/01/2019)
1.3467
1.3567
1.3578
1.3459
1.3519
Tuesday 29 January 2019 (29/01/2019)
1.3534
1.3588
1.3609
1.3502
1.3556
Monday 28 January 2019 (28/01/2019)
1.3524
1.3508
1.3533
1.3495
1.3514
Friday 25 January 2019 (25/01/2019)
1.3381
1.3557
1.3504
1.3488
1.3496
Thursday 24 January 2019 (24/01/2019)
1.3368
1.3344
1.3425
1.3336
1.3381
Wednesday 23 January 2019 (23/01/2019)
1.3490
1.3409
1.3526
1.3386
1.3456
Tuesday 22 January 2019 (22/01/2019)
1.3492
1.3363
1.3502
1.3355
1.3429
Friday 18 January 2019 (18/01/2019)
1.3433
1.3504
1.3512
1.3433
1.3473
Thursday 17 January 2019 (17/01/2019)
1.3545
1.3493
1.3543
1.3467
1.3505
Wednesday 16 January 2019 (16/01/2019)
1.3498
1.3518
1.3546
1.3508
1.3527
Tuesday 15 January 2019 (15/01/2019)
1.3454
1.3487
1.3640
1.3438
1.3539
Monday 14 January 2019 (14/01/2019)
1.3491
1.3454
1.3522
1.3420
1.3471
Friday 11 January 2019 (11/01/2019)
1.3596
1.3448
1.3674
1.3456
1.3565
Thursday 10 January 2019 (10/01/2019)
1.3503
1.3524
1.3578
1.3488
1.3533
Tuesday 8 January 2019 (08/01/2019)
1.3409
1.1139
1.3416
1.1148
1.2282
Monday 7 January 2019 (07/01/2019)
1.3425
1.3461
1.3477
1.3405
1.3441
Friday 4 January 2019 (04/01/2019)
1.3300
1.3292
1.3326
1.3250
1.3288
Thursday 3 January 2019 (03/01/2019)
1.3205
1.3290
1.3255
1.3199
1.3227
Wednesday 2 January 2019 (02/01/2019)
1.2990
1.3233
1.3375
1.2987
1.3181