/

Canadian Dollar-Aruba Florin History: 2018

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.456, reached on 25/01/2018

The lowest level of 2018 was 1.3089 reached 27/12/2018

The average level of 2018 was 1.3753

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3251
1.3216
1.3268
1.3094
1.3181
Friday 28 December 2018 (28/12/2018)
1.3190
1.3123
1.3244
1.3094
1.3169
Thursday 27 December 2018 (27/12/2018)
1.3194
1.3148
1.3192
1.3089
1.3141
Wednesday 26 December 2018 (26/12/2018)
1.3167
1.3222
1.3247
1.3108
1.3178
Monday 24 December 2018 (24/12/2018)
1.3225
1.3161
1.3268
1.3135
1.3202
Friday 21 December 2018 (21/12/2018)
1.3231
1.3155
1.3251
1.3139
1.3195
Thursday 20 December 2018 (20/12/2018)
1.3351
1.3277
1.3351
1.3234
1.3293
Wednesday 19 December 2018 (19/12/2018)
1.3271
1.3281
1.3329
1.3234
1.3282
Tuesday 18 December 2018 (18/12/2018)
1.3408
1.3302
1.3400
1.3295
1.3348
Monday 17 December 2018 (17/12/2018)
1.3411
1.3345
1.3425
1.3336
1.3381
Friday 14 December 2018 (14/12/2018)
1.3287
1.3388
1.3383
1.3329
1.3356
Thursday 13 December 2018 (13/12/2018)
1.3457
1.3437
1.3476
1.3387
1.3432
Wednesday 12 December 2018 (12/12/2018)
1.3502
1.3431
1.3512
1.3389
1.3451
Tuesday 11 December 2018 (11/12/2018)
1.3418
1.3377
1.3381
1.3335
1.3358
Monday 10 December 2018 (10/12/2018)
1.3331
1.3364
1.3416
1.3320
1.3368
Friday 7 December 2018 (07/12/2018)
1.3349
1.3458
1.3501
1.3356
1.3429
Thursday 6 December 2018 (06/12/2018)
1.3448
1.3371
1.3451
1.3332
1.3392
Wednesday 5 December 2018 (05/12/2018)
1.3557
1.3436
1.3566
1.3392
1.3479
Tuesday 4 December 2018 (04/12/2018)
1.3624
1.3460
1.3554
1.3535
1.3545
Monday 3 December 2018 (03/12/2018)
1.3484
1.3550
1.3608
1.3461
1.3535

November

Friday 30 November 2018 (30/11/2018)
1.3458
1.3495
1.3509
1.3439
1.3474
Thursday 29 November 2018 (29/11/2018)
1.3433
1.3485
1.3507
1.3424
1.3466
Wednesday 28 November 2018 (28/11/2018)
1.3517
1.3493
1.3524
1.3461
1.3493
Tuesday 27 November 2018 (27/11/2018)
1.3440
1.3458
1.3516
1.3431
1.3474
Monday 26 November 2018 (26/11/2018)
1.3581
1.3513
1.3570
1.3542
1.3556
Friday 23 November 2018 (23/11/2018)
1.3510
1.3546
1.3592
1.3506
1.3549
Wednesday 21 November 2018 (21/11/2018)
1.3479
1.3550
1.3562
1.3464
1.3513
Tuesday 20 November 2018 (20/11/2018)
1.3567
1.3502
1.3599
1.3493
1.3546
Monday 19 November 2018 (19/11/2018)
1.3617
1.3596
1.3633
1.3571
1.3602
Friday 16 November 2018 (16/11/2018)
1.3705
1.3658
1.3708
1.3601
1.3655
Thursday 15 November 2018 (15/11/2018)
1.3306
1.3620
1.3636
1.3291
1.3464
Wednesday 14 November 2018 (14/11/2018)
1.3478
1.3470
1.3578
1.3424
1.3501
Tuesday 13 November 2018 (13/11/2018)
1.3625
1.3511
1.3632
1.3477
1.3555
Friday 9 November 2018 (09/11/2018)
1.3574
1.3603
1.3626
1.3535
1.3581
Thursday 8 November 2018 (08/11/2018)
1.3629
1.3658
1.3691
1.3618
1.3655
Wednesday 7 November 2018 (07/11/2018)
1.3686
1.3656
1.3706
1.3641
1.3674
Tuesday 6 November 2018 (06/11/2018)
1.3681
1.3612
1.3698
1.3610
1.3654
Monday 5 November 2018 (05/11/2018)
1.3655
1.3601
1.3700
1.3591
1.3646
Friday 2 November 2018 (02/11/2018)
1.3692
1.3680
1.3743
1.3676
1.3710
Thursday 1 November 2018 (01/11/2018)
1.3767
1.3675
1.3768
1.3649
1.3709

October

Wednesday 31 October 2018 (31/10/2018)
1.3713
1.3618
1.3699
1.3597
1.3648
Tuesday 30 October 2018 (30/10/2018)
1.3585
1.3652
1.3683
1.3583
1.3633
Monday 29 October 2018 (29/10/2018)
1.3659
1.3660
1.3692
1.3634
1.3663
Friday 26 October 2018 (26/10/2018)
1.3672
1.3695
1.3689
1.3603
1.3646
Thursday 25 October 2018 (25/10/2018)
1.3733
1.3681
1.3711
1.3679
1.3695
Wednesday 24 October 2018 (24/10/2018)
1.3620
1.3719
1.3795
1.3611
1.3703
Tuesday 23 October 2018 (23/10/2018)
1.3714
1.3688
1.3703
1.3631
1.3667
Monday 22 October 2018 (22/10/2018)
1.3557
1.3673
1.3678
1.3557
1.3618
Friday 19 October 2018 (19/10/2018)
1.3694
1.3669
1.3741
1.3589
1.3665
Thursday 18 October 2018 (18/10/2018)
1.3751
1.3771
1.3781
1.3705
1.3743
Wednesday 17 October 2018 (17/10/2018)
1.3762
1.3757
1.3820
1.3738
1.3779
Tuesday 16 October 2018 (16/10/2018)
1.3862
1.3890
1.3917
1.3811
1.3864
Monday 15 October 2018 (15/10/2018)
1.3807
1.3781
1.3827
1.3735
1.3781
Friday 12 October 2018 (12/10/2018)
1.3695
1.3774
1.3781
1.3682
1.3732
Thursday 11 October 2018 (11/10/2018)
1.3756
1.3738
1.3789
1.3715
1.3752
Wednesday 10 October 2018 (10/10/2018)
1.3839
1.3659
1.3840
1.3659
1.3750
Tuesday 9 October 2018 (09/10/2018)
1.3777
1.3745
1.3807
1.3733
1.3770
Friday 5 October 2018 (05/10/2018)
1.3885
1.3852
1.3898
1.3816
1.3857
Thursday 4 October 2018 (04/10/2018)
1.3968
1.3856
1.3986
1.3842
1.3914
Wednesday 3 October 2018 (03/10/2018)
1.3994
1.3980
1.4000
1.3949
1.3975
Tuesday 2 October 2018 (02/10/2018)
1.3897
1.3958
1.3993
1.3896
1.3945
Monday 1 October 2018 (01/10/2018)
1.3989
1.3997
1.4035
1.3958
1.3997

September

Friday 28 September 2018 (28/09/2018)
1.3664
1.3879
1.3882
1.3663
1.3773
Thursday 27 September 2018 (27/09/2018)
1.3689
1.3752
1.3762
1.3666
1.3714
Wednesday 26 September 2018 (26/09/2018)
1.3794
1.3739
1.3847
1.3731
1.3789
Tuesday 25 September 2018 (25/09/2018)
1.3875
1.3821
1.3895
1.3810
1.3853
Monday 24 September 2018 (24/09/2018)
1.3944
1.3830
1.3913
1.3831
1.3872
Friday 21 September 2018 (21/09/2018)
1.3676
1.3908
1.3909
1.3673
1.3791
Thursday 20 September 2018 (20/09/2018)
1.4004
1.3865
1.3994
1.3864
1.3929
Wednesday 19 September 2018 (19/09/2018)
1.3799
1.3868
1.3874
1.3774
1.3824
Tuesday 18 September 2018 (18/09/2018)
1.3713
1.3788
1.3818
1.3713
1.3766
Monday 17 September 2018 (17/09/2018)
1.3803
1.3711
1.3809
1.3707
1.3758
Friday 14 September 2018 (14/09/2018)
1.3736
1.3762
1.3765
1.3707
1.3736
Thursday 13 September 2018 (13/09/2018)
1.3818
1.3781
1.3830
1.3772
1.3801
Wednesday 12 September 2018 (12/09/2018)
1.3696
1.3748
1.3763
1.3697
1.3730
Tuesday 11 September 2018 (11/09/2018)
1.3559
1.3714
1.3686
1.3571
1.3629
Monday 10 September 2018 (10/09/2018)
1.3607
1.3602
1.3621
1.3580
1.3601

August

Friday 24 August 2018 (24/08/2018)
1.3632
1.3690
1.3699
1.3609
1.3654
Thursday 23 August 2018 (23/08/2018)
1.3600
1.3600
1.3648
1.3561
1.3605
Wednesday 22 August 2018 (22/08/2018)
1.3679
1.3705
1.3726
1.3661
1.3694
Tuesday 21 August 2018 (21/08/2018)
1.3683
1.3568
1.3674
1.3569
1.3622
Monday 20 August 2018 (20/08/2018)
1.3656
1.3635
1.3644
1.3630
1.3637
Friday 17 August 2018 (17/08/2018)
1.3531
1.3617
1.3619
1.3515
1.3567
Thursday 16 August 2018 (16/08/2018)
1.3579
1.3527
1.3581
1.3525
1.3553
Wednesday 15 August 2018 (15/08/2018)
1.3636
1.3574
1.3606
1.3541
1.3574
Tuesday 14 August 2018 (14/08/2018)
1.3543
1.3651
1.3662
1.3531
1.3597
Monday 13 August 2018 (13/08/2018)
1.3524
1.3527
1.3567
1.3504
1.3536
Friday 10 August 2018 (10/08/2018)
1.3554
1.3561
1.3619
1.3537
1.3578
Thursday 9 August 2018 (09/08/2018)
1.3681
1.3641
1.3648
1.3631
1.3640
Wednesday 8 August 2018 (08/08/2018)
1.3541
1.3685
1.3661
1.3558
1.3610
Tuesday 7 August 2018 (07/08/2018)
1.3713
1.3623
1.3713
1.3642
1.3678
Monday 6 August 2018 (06/08/2018)
1.3597
1.3696
1.3623
1.3609
1.3616
Friday 3 August 2018 (03/08/2018)
1.3667
1.3714
1.3717
1.3701
1.3709
Thursday 2 August 2018 (02/08/2018)
1.3603
1.3670
1.3782
1.3573
1.3678
Wednesday 1 August 2018 (01/08/2018)
1.3728
1.3705
1.3733
1.3698
1.3716

July

Tuesday 31 July 2018 (31/07/2018)
1.3741
1.3722
1.3746
1.3691
1.3719
Monday 30 July 2018 (30/07/2018)
1.3576
1.3733
1.3716
1.3617
1.3667
Friday 20 July 2018 (20/07/2018)
1.3393
1.3505
1.3475
1.3468
1.3472
Thursday 19 July 2018 (19/07/2018)
1.3334
1.3343
1.3374
1.3335
1.3355
Wednesday 18 July 2018 (18/07/2018)
1.3360
1.3445
1.3428
1.3348
1.3388
Tuesday 17 July 2018 (17/07/2018)
1.3406
1.3443
1.3473
1.3388
1.3431
Monday 16 July 2018 (16/07/2018)
1.3497
1.3487
1.3509
1.3451
1.3480
Friday 13 July 2018 (13/07/2018)
1.3432
1.3477
1.3471
1.3452
1.3462
Thursday 12 July 2018 (12/07/2018)
1.3442
1.3491
1.3502
1.3437
1.3470
Wednesday 11 July 2018 (11/07/2018)
1.3451
1.3451
1.3524
1.3442
1.3483
Tuesday 10 July 2018 (10/07/2018)
1.3505
1.3477
1.3517
1.3460
1.3489
Monday 9 July 2018 (09/07/2018)
1.3566
1.3515
1.3528
1.3514
1.3521
Friday 6 July 2018 (06/07/2018)
1.3514
1.3526
1.3537
1.3480
1.3509
Thursday 5 July 2018 (05/07/2018)
1.3523
1.3473
1.3497
1.3476
1.3487
Tuesday 3 July 2018 (03/07/2018)
1.3477
1.3458
1.3472
1.3436
1.3454
Monday 2 July 2018 (02/07/2018)
1.3364
1.3420
1.3423
1.3389
1.3406

June

Friday 29 June 2018 (29/06/2018)
1.3444
1.3442
1.3453
1.3360
1.3407
Thursday 28 June 2018 (28/06/2018)
1.3237
1.3372
1.3367
1.3250
1.3309
Wednesday 27 June 2018 (27/06/2018)
1.3280
1.3279
1.3310
1.3256
1.3283
Tuesday 26 June 2018 (26/06/2018)
1.3292
1.3339
1.3347
1.3285
1.3316
Monday 25 June 2018 (25/06/2018)
1.3365
1.3329
1.3389
1.3306
1.3348
Friday 22 June 2018 (22/06/2018)
1.3340
1.3379
1.3377
1.3246
1.3312
Thursday 21 June 2018 (21/06/2018)
1.3381
1.3317
1.3431
1.3307
1.3369
Wednesday 20 June 2018 (20/06/2018)
1.3355
1.3329
1.3369
1.3293
1.3331
Tuesday 19 June 2018 (19/06/2018)
1.3317
1.3347
1.3379
1.3307
1.3343
Monday 18 June 2018 (18/06/2018)
1.3424
1.3397
1.3468
1.3414
1.3441
Friday 15 June 2018 (15/06/2018)
1.3552
1.3489
1.3563
1.3431
1.3497
Thursday 14 June 2018 (14/06/2018)
1.3647
1.3543
1.3604
1.3590
1.3597
Wednesday 13 June 2018 (13/06/2018)
1.3576
1.3657
1.3629
1.3613
1.3621
Tuesday 12 June 2018 (12/06/2018)
1.3636
1.3605
1.3659
1.3578
1.3619
Friday 8 June 2018 (08/06/2018)
1.3635
1.3738
1.3738
1.3589
1.3664
Thursday 7 June 2018 (07/06/2018)
1.3663
1.3638
1.3687
1.3630
1.3659
Wednesday 6 June 2018 (06/06/2018)
1.3721
1.3669
1.3759
1.3685
1.3722
Tuesday 5 June 2018 (05/06/2018)
1.3759
1.3686
1.3742
1.3622
1.3682
Monday 4 June 2018 (04/06/2018)
1.3695
1.3710
1.3725
1.3687
1.3706
Friday 1 June 2018 (01/06/2018)
1.3732
1.3679
1.3742
1.3637
1.3690

May

Thursday 31 May 2018 (31/05/2018)
1.3751
1.3698
1.3777
1.3652
1.3715
Wednesday 30 May 2018 (30/05/2018)
1.3624
1.3722
1.3777
1.3613
1.3695
Tuesday 29 May 2018 (29/05/2018)
1.3598
1.3580
1.3650
1.3601
1.3626
Friday 25 May 2018 (25/05/2018)
1.3709
1.3647
1.3685
1.3651
1.3668
Thursday 24 May 2018 (24/05/2018)
1.3808
1.3762
1.3820
1.3717
1.3769
Wednesday 23 May 2018 (23/05/2018)
1.3715
1.3778
1.3810
1.3718
1.3764
Tuesday 22 May 2018 (22/05/2018)
1.3912
1.3836
1.3921
1.3858
1.3890
Monday 21 May 2018 (21/05/2018)
1.3699
1.3888
1.3847
1.3732
1.3790
Tuesday 15 May 2018 (15/05/2018)
1.3826
1.3754
1.3800
1.3787
1.3794
Monday 14 May 2018 (14/05/2018)
1.3984
1.3937
1.3974
1.3940
1.3957
Friday 11 May 2018 (11/05/2018)
1.4016
1.3958
1.4014
1.3949
1.3982
Thursday 10 May 2018 (10/05/2018)
1.3869
1.3972
1.4007
1.3856
1.3932
Wednesday 9 May 2018 (09/05/2018)
1.3698
1.3888
1.3824
1.3765
1.3795
Tuesday 8 May 2018 (08/05/2018)
1.3685
1.3666
1.3690
1.3648
1.3669
Monday 7 May 2018 (07/05/2018)
1.3801
1.3731
1.3798
1.3747
1.3773
Friday 4 May 2018 (04/05/2018)
1.3781
1.3858
1.3858
1.3755
1.3807
Thursday 3 May 2018 (03/05/2018)
1.3789
1.3824
1.3780
1.3772
1.3776
Wednesday 2 May 2018 (02/05/2018)
1.3834
1.3629
1.3786
1.3668
1.3727
Tuesday 1 May 2018 (01/05/2018)
1.3721
1.3823
1.3791
1.3720
1.3756

April

Monday 30 April 2018 (30/04/2018)
1.3753
1.3775
1.3815
1.3747
1.3781
Friday 27 April 2018 (27/04/2018)
1.3635
1.3835
1.3838
1.3616
1.3727
Thursday 26 April 2018 (26/04/2018)
1.3852
1.3793
1.3835
1.3804
1.3820
Wednesday 25 April 2018 (25/04/2018)
1.3759
1.3799
1.3807
1.3772
1.3790
Tuesday 24 April 2018 (24/04/2018)
1.3805
1.3784
1.3829
1.3808
1.3819
Monday 23 April 2018 (23/04/2018)
1.3860
1.3786
1.3840
1.3828
1.3834
Friday 20 April 2018 (20/04/2018)
1.3930
1.3961
1.3973
1.3908
1.3941
Thursday 19 April 2018 (19/04/2018)
1.4051
1.4023
1.4051
1.4038
1.4045
Wednesday 18 April 2018 (18/04/2018)
1.4029
1.4030
1.4101
1.4018
1.4060
Tuesday 17 April 2018 (17/04/2018)
1.4107
1.4099
1.4139
1.4079
1.4109
Monday 16 April 2018 (16/04/2018)
1.4123
1.4111
1.4129
1.4088
1.4109
Friday 13 April 2018 (13/04/2018)
1.4109
1.4093
1.4117
1.4076
1.4097
Thursday 12 April 2018 (12/04/2018)
1.4101
1.4071
1.4108
1.4052
1.4080
Wednesday 11 April 2018 (11/04/2018)
1.4113
1.4138
1.4157
1.4060
1.4109
Tuesday 10 April 2018 (10/04/2018)
1.3984
1.4091
1.4064
1.3980
1.4022
Monday 9 April 2018 (09/04/2018)
1.3899
1.3953
1.3961
1.3844
1.3903
Friday 6 April 2018 (06/04/2018)
1.3944
1.3889
1.3965
1.3842
1.3904
Thursday 5 April 2018 (05/04/2018)
1.3809
1.3861
1.3892
1.3820
1.3856
Wednesday 4 April 2018 (04/04/2018)
1.3820
1.3871
1.3865
1.3805
1.3835
Tuesday 3 April 2018 (03/04/2018)
1.3716
1.3896
1.3857
1.3795
1.3826
Monday 2 April 2018 (02/04/2018)
1.3784
1.3722
1.3771
1.3722
1.3747

March

Friday 30 March 2018 (30/03/2018)
1.3765
1.3811
1.3813
1.3727
1.3770
Thursday 29 March 2018 (29/03/2018)
1.3708
1.3743
1.3760
1.3702
1.3731
Wednesday 28 March 2018 (28/03/2018)
1.3744
1.3723
1.3756
1.3715
1.3736
Tuesday 27 March 2018 (27/03/2018)
1.3694
1.3710
1.3801
1.3688
1.3745
Monday 26 March 2018 (26/03/2018)
1.3796
1.3783
1.3813
1.3705
1.3759
Friday 23 March 2018 (23/03/2018)
1.3714
1.3757
1.3829
1.3731
1.3780
Wednesday 21 March 2018 (21/03/2018)
1.3611
1.3717
1.3690
1.3620
1.3655
Tuesday 20 March 2018 (20/03/2018)
1.3514
1.3528
1.3556
1.3488
1.3522
Monday 19 March 2018 (19/03/2018)
1.3642
1.3549
1.3619
1.3571
1.3595
Friday 16 March 2018 (16/03/2018)
1.3593
1.3526
1.3601
1.3536
1.3569
Thursday 15 March 2018 (15/03/2018)
1.3629
1.3557
1.3674
1.3541
1.3608
Wednesday 14 March 2018 (14/03/2018)
1.3661
1.3663
1.3694
1.3666
1.3680
Tuesday 13 March 2018 (13/03/2018)
1.3844
1.3652
1.3857
1.3708
1.3783
Monday 12 March 2018 (12/03/2018)
1.3860
1.3786
1.3870
1.3800
1.3835
Friday 9 March 2018 (09/03/2018)
1.3767
1.3830
1.3828
1.3770
1.3799
Thursday 8 March 2018 (08/03/2018)
1.3691
1.3747
1.3748
1.3683
1.3716
Wednesday 7 March 2018 (07/03/2018)
1.3670
1.3718
1.3748
1.3636
1.3692
Tuesday 6 March 2018 (06/03/2018)
1.3702
1.3646
1.3737
1.3678
1.3708
Monday 5 March 2018 (05/03/2018)
1.3768
1.3649
1.3752
1.3626
1.3689
Friday 2 March 2018 (02/03/2018)
1.3876
1.3756
1.3799
1.3773
1.3786
Thursday 1 March 2018 (01/03/2018)
1.3792
1.3831
1.3819
1.3809
1.3814

February

Wednesday 28 February 2018 (28/02/2018)
1.3782
1.3834
1.3846
1.3792
1.3819
Tuesday 27 February 2018 (27/02/2018)
1.3928
1.3865
1.3926
1.3880
1.3903
Monday 26 February 2018 (26/02/2018)
1.4079
1.3957
1.3995
1.3981
1.3988
Friday 23 February 2018 (23/02/2018)
1.3979
1.4035
1.4024
1.3944
1.3984
Thursday 22 February 2018 (22/02/2018)
1.3930
1.3932
1.3990
1.3917
1.3954
Wednesday 21 February 2018 (21/02/2018)
1.3908
1.3958
1.3986
1.3964
1.3975
Tuesday 20 February 2018 (20/02/2018)
1.4095
1.3992
1.4119
1.4015
1.4067
Friday 16 February 2018 (16/02/2018)
1.4112
1.4105
1.4163
1.4088
1.4126
Thursday 15 February 2018 (15/02/2018)
1.4267
1.4155
1.4253
1.4158
1.4206
Wednesday 14 February 2018 (14/02/2018)
1.4205
1.4183
1.4293
1.4253
1.4273
Tuesday 13 February 2018 (13/02/2018)
1.4303
1.4254
1.4313
1.4210
1.4262
Monday 12 February 2018 (12/02/2018)
1.4255
1.4254
1.4273
1.4239
1.4256
Friday 9 February 2018 (09/02/2018)
1.4156
1.4282
1.4298
1.4109
1.4204
Thursday 8 February 2018 (08/02/2018)
1.4420
1.4249
1.4330
1.4247
1.4289
Wednesday 7 February 2018 (07/02/2018)
1.4203
1.4266
1.4224
1.4213
1.4219
Tuesday 6 February 2018 (06/02/2018)
1.4115
1.4256
1.4210
1.4194
1.4202
Monday 5 February 2018 (05/02/2018)
1.4248
1.4261
1.4287
1.4240
1.4264
Friday 2 February 2018 (02/02/2018)
1.4449
1.4351
1.4406
1.4391
1.4399
Thursday 1 February 2018 (01/02/2018)
1.4488
1.4540
1.4511
1.4482
1.4497

January

Wednesday 31 January 2018 (31/01/2018)
1.4444
1.4465
1.4532
1.4455
1.4494
Tuesday 30 January 2018 (30/01/2018)
1.4518
1.4438
1.4544
1.4434
1.4489
Monday 29 January 2018 (29/01/2018)
1.4395
1.4449
1.4494
1.4370
1.4432
Friday 26 January 2018 (26/01/2018)
1.4473
1.4494
1.4497
1.4439
1.4468
Thursday 25 January 2018 (25/01/2018)
1.4465
1.4503
1.4560
1.4410
1.4485
Wednesday 24 January 2018 (24/01/2018)
1.4515
1.4399
1.4525
1.4394
1.4460
Tuesday 23 January 2018 (23/01/2018)
1.4267
1.4310
1.4306
1.4244
1.4275
Monday 22 January 2018 (22/01/2018)
1.4273
1.4296
1.4308
1.4285
1.4297
Friday 19 January 2018 (19/01/2018)
1.4328
1.4288
1.4336
1.4263
1.4300
Thursday 18 January 2018 (18/01/2018)
1.4347
1.4332
1.4359
1.4251
1.4305
Wednesday 17 January 2018 (17/01/2018)
1.4330
1.4373
1.4378
1.4311
1.4345
Tuesday 16 January 2018 (16/01/2018)
1.4289
1.4316
1.4347
1.4298
1.4323
Friday 12 January 2018 (12/01/2018)
1.4352
1.4301
1.4352
1.4234
1.4293
Thursday 11 January 2018 (11/01/2018)
1.4222
1.4214
1.4226
1.4176
1.4201
Wednesday 10 January 2018 (10/01/2018)
1.4271
1.4210
1.4327
1.4172
1.4250
Tuesday 9 January 2018 (09/01/2018)
1.4297
1.4269
1.4332
1.4267
1.4300
Monday 8 January 2018 (08/01/2018)
1.4355
1.4336
1.4373
1.4316
1.4345
Friday 5 January 2018 (05/01/2018)
1.4257
1.4356
1.4395
1.4252
1.4324
Thursday 4 January 2018 (04/01/2018)
1.4226
1.4249
1.4275
1.4203
1.4239
Wednesday 3 January 2018 (03/01/2018)
1.4203
1.4194
1.4222
1.4190
1.4206
Tuesday 2 January 2018 (02/01/2018)
1.4227
1.4263
1.4250
1.4247
1.4249