Canadian Dollar-Aruba Florin History: 2017
Go
Set AlertDaily CAD/AWG rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 14.2172, reached on 17/07/2017
The lowest level of 2017 was 1.3761 reached 01/11/2017
The average level of 2017 was 10.907
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/AWG Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.4287 | 1.4177 | 1.4304 | 1.4161 | 1.4233 |
| Thursday 28 December 2017 (28/12/2017) | 1.4085 | 1.4192 | 1.4158 | 1.4116 | 1.4137 |
| Wednesday 27 December 2017 (27/12/2017) | 1.4090 | 1.4086 | 1.4113 | 1.4080 | 1.4097 |
| Tuesday 26 December 2017 (26/12/2017) | 1.3980 | 1.4054 | 1.4016 | 1.4014 | 1.4015 |
| Friday 22 December 2017 (22/12/2017) | 1.3980 | 1.4026 | 1.4094 | 1.3910 | 1.4002 |
| Thursday 21 December 2017 (21/12/2017) | 1.3852 | 1.3980 | 1.3989 | 1.3862 | 1.3926 |
| Wednesday 20 December 2017 (20/12/2017) | 1.3842 | 1.3885 | 1.3886 | 1.3848 | 1.3867 |
| Tuesday 19 December 2017 (19/12/2017) | 1.3838 | 1.3820 | 1.3841 | 1.3808 | 1.3825 |
| Monday 18 December 2017 (18/12/2017) | 1.3911 | 1.3863 | 1.3922 | 1.3810 | 1.3866 |
November | |||||
| Friday 17 November 2017 (17/11/2017) | 13.6899 | 13.7336 | 13.7185 | 13.6649 | 13.6917 |
| Thursday 16 November 2017 (16/11/2017) | 13.6899 | 13.7336 | 13.7185 | 13.6649 | 13.6917 |
| Wednesday 15 November 2017 (15/11/2017) | 13.6899 | 13.7336 | 13.7185 | 13.6649 | 13.6917 |
| Tuesday 14 November 2017 (14/11/2017) | 13.6899 | 13.7336 | 13.7185 | 13.6649 | 13.6917 |
| Monday 13 November 2017 (13/11/2017) | 13.6899 | 13.7336 | 13.7185 | 13.6649 | 13.6917 |
| Friday 10 November 2017 (10/11/2017) | 13.6340 | 13.7297 | 13.7409 | 13.6511 | 13.6960 |
| Thursday 9 November 2017 (09/11/2017) | 13.6542 | 13.6340 | 13.6856 | 13.6542 | 13.6699 |
| Wednesday 8 November 2017 (08/11/2017) | 13.6951 | 13.6542 | 13.6922 | 13.6857 | 13.6890 |
| Tuesday 7 November 2017 (07/11/2017) | 13.7224 | 13.6948 | 13.7216 | 13.7075 | 13.7146 |
| Monday 6 November 2017 (06/11/2017) | 13.7256 | 13.7201 | 13.7381 | 13.6365 | 13.6873 |
| Friday 3 November 2017 (03/11/2017) | 13.7695 | 13.7783 | 13.7761 | 13.7656 | 13.7709 |
| Thursday 2 November 2017 (02/11/2017) | 13.7169 | 13.7695 | 13.7856 | 13.7169 | 13.7513 |
| Wednesday 1 November 2017 (01/11/2017) | 1.3919 | 1.3765 | 1.3928 | 1.3761 | 1.3845 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.3919 | 1.3765 | 1.3928 | 1.3761 | 1.3845 |
| Monday 30 October 2017 (30/10/2017) | 1.3943 | 1.3873 | 1.3953 | 1.3857 | 1.3905 |
| Friday 27 October 2017 (27/10/2017) | 1.3821 | 1.3902 | 1.3890 | 1.3820 | 1.3855 |
| Thursday 26 October 2017 (26/10/2017) | 1.3846 | 1.3901 | 1.3898 | 1.3838 | 1.3868 |
| Wednesday 25 October 2017 (25/10/2017) | 1.4173 | 1.3894 | 1.4182 | 1.3879 | 1.4031 |
| Tuesday 24 October 2017 (24/10/2017) | 1.4055 | 1.4051 | 1.4077 | 1.4035 | 1.4056 |
| Monday 23 October 2017 (23/10/2017) | 1.4093 | 1.4069 | 1.4127 | 1.4055 | 1.4091 |
| Friday 20 October 2017 (20/10/2017) | 1.4297 | 1.4135 | 1.4312 | 1.4173 | 1.4243 |
| Thursday 19 October 2017 (19/10/2017) | 1.4241 | 1.4270 | 1.4295 | 1.4238 | 1.4267 |
| Wednesday 18 October 2017 (18/10/2017) | 1.4227 | 1.4252 | 1.4279 | 1.4219 | 1.4249 |
| Tuesday 17 October 2017 (17/10/2017) | 1.4139 | 1.4241 | 1.4209 | 1.4098 | 1.4154 |
| Monday 16 October 2017 (16/10/2017) | 1.4291 | 1.4293 | 1.4312 | 1.4243 | 1.4278 |
| Friday 13 October 2017 (13/10/2017) | 1.4291 | 1.4293 | 1.4312 | 1.4243 | 1.4278 |
| Thursday 12 October 2017 (12/10/2017) | 1.4193 | 1.4284 | 1.4281 | 1.4266 | 1.4274 |
| Wednesday 11 October 2017 (11/10/2017) | 1.4209 | 1.4281 | 1.4263 | 1.4237 | 1.4250 |
| Tuesday 10 October 2017 (10/10/2017) | 1.4234 | 1.4221 | 1.4261 | 1.4232 | 1.4247 |
| Monday 9 October 2017 (09/10/2017) | 1.4091 | 1.4202 | 1.4203 | 1.4114 | 1.4159 |
| Friday 6 October 2017 (06/10/2017) | 1.4091 | 1.4202 | 1.4203 | 1.4114 | 1.4159 |
| Thursday 5 October 2017 (05/10/2017) | 1.4169 | 1.4168 | 1.4222 | 1.4156 | 1.4189 |
| Wednesday 4 October 2017 (04/10/2017) | 1.4283 | 1.4302 | 1.4303 | 1.4242 | 1.4273 |
| Tuesday 3 October 2017 (03/10/2017) | 1.4182 | 1.4246 | 1.4264 | 1.4163 | 1.4214 |
| Monday 2 October 2017 (02/10/2017) | 13.7911 | 13.6770 | 13.7802 | 13.7101 | 13.7452 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.4271 | 1.4370 | 1.4358 | 1.4221 | 1.4290 |
| Thursday 28 September 2017 (28/09/2017) | 1.4361 | 1.4326 | 1.4394 | 1.4341 | 1.4368 |
| Wednesday 27 September 2017 (27/09/2017) | 1.4450 | 1.4351 | 1.4512 | 1.4353 | 1.4433 |
| Tuesday 26 September 2017 (26/09/2017) | 1.4431 | 1.4491 | 1.4508 | 1.4406 | 1.4457 |
| Monday 25 September 2017 (25/09/2017) | 1.4503 | 1.4466 | 1.4530 | 1.4461 | 1.4496 |
| Friday 22 September 2017 (22/09/2017) | 13.8447 | 13.9289 | 13.9430 | 13.8481 | 13.8956 |
| Thursday 21 September 2017 (21/09/2017) | 13.9115 | 13.8374 | 13.8684 | 13.8576 | 13.8630 |
| Wednesday 20 September 2017 (20/09/2017) | 13.9396 | 13.9202 | 13.9564 | 13.9234 | 13.9399 |
| Tuesday 19 September 2017 (19/09/2017) | 13.8950 | 13.9485 | 13.9471 | 13.8734 | 13.9103 |
| Monday 18 September 2017 (18/09/2017) | 14.1059 | 13.8908 | 14.0275 | 13.9639 | 13.9957 |
| Friday 15 September 2017 (15/09/2017) | 14.1059 | 13.8908 | 14.0275 | 13.9639 | 13.9957 |
| Thursday 14 September 2017 (14/09/2017) | 14.0739 | 14.1024 | 14.0946 | 14.0928 | 14.0937 |
| Wednesday 13 September 2017 (13/09/2017) | 14.2242 | 14.0731 | 14.1195 | 14.1997 | 14.1596 |
| Tuesday 12 September 2017 (12/09/2017) | 14.1460 | 14.2252 | 14.1635 | 14.1699 | 14.1667 |
| Monday 11 September 2017 (11/09/2017) | 14.0069 | 14.0161 | 14.0423 | 14.0624 | 14.0524 |
| Friday 8 September 2017 (08/09/2017) | 14.0069 | 14.0161 | 14.0423 | 14.0624 | 14.0524 |
| Thursday 7 September 2017 (07/09/2017) | 13.9588 | 14.0046 | 14.0083 | 13.9201 | 13.9642 |
| Wednesday 6 September 2017 (06/09/2017) | 13.9290 | 13.9569 | 13.9825 | 13.9444 | 13.9635 |
| Tuesday 5 September 2017 (05/09/2017) | 13.9141 | 13.9227 | 14.0017 | 13.9222 | 13.9620 |
| Monday 4 September 2017 (04/09/2017) | 13.9668 | 13.9258 | 13.9400 | 13.9664 | 13.9532 |
| Friday 1 September 2017 (01/09/2017) | 13.9668 | 13.9258 | 13.9400 | 13.9664 | 13.9532 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 14.0211 | 13.9604 | 13.9738 | 13.9855 | 13.9797 |
| Wednesday 30 August 2017 (30/08/2017) | 14.0036 | 14.0144 | 14.0184 | 14.0097 | 14.0141 |
| Tuesday 29 August 2017 (29/08/2017) | 14.1460 | 14.0041 | 14.0649 | 14.1166 | 14.0908 |
| Monday 28 August 2017 (28/08/2017) | 14.1958 | 14.1728 | 14.1992 | 14.1995 | 14.1994 |
| Friday 25 August 2017 (25/08/2017) | 14.1958 | 14.1728 | 14.1992 | 14.1995 | 14.1994 |
| Thursday 24 August 2017 (24/08/2017) | 14.1081 | 14.2009 | 14.1867 | 14.1236 | 14.1552 |
| Wednesday 23 August 2017 (23/08/2017) | 13.9355 | 14.0849 | 13.9148 | 14.1369 | 14.0259 |
| Tuesday 22 August 2017 (22/08/2017) | 13.8912 | 13.9508 | 13.9414 | 13.9288 | 13.9351 |
| Monday 21 August 2017 (21/08/2017) | 13.8915 | 13.8895 | 13.9141 | 13.9024 | 13.9083 |
| Friday 18 August 2017 (18/08/2017) | 13.8915 | 13.8895 | 13.9141 | 13.9024 | 13.9083 |
| Thursday 17 August 2017 (17/08/2017) | 13.7840 | 13.8845 | 13.7477 | 13.8484 | 13.7981 |
| Wednesday 16 August 2017 (16/08/2017) | 13.8949 | 13.7787 | 13.8371 | 13.8218 | 13.8295 |
| Tuesday 15 August 2017 (15/08/2017) | 13.7772 | 13.8965 | 13.8445 | 13.7727 | 13.8086 |
| Monday 14 August 2017 (14/08/2017) | 13.7460 | 13.8003 | 13.7785 | 13.7650 | 13.7718 |
| Friday 11 August 2017 (11/08/2017) | 13.7460 | 13.8003 | 13.7785 | 13.7650 | 13.7718 |
| Thursday 10 August 2017 (10/08/2017) | 13.7246 | 13.7306 | 13.7209 | 13.7144 | 13.7177 |
| Wednesday 9 August 2017 (09/08/2017) | 13.7017 | 13.7299 | 13.7033 | 13.6840 | 13.6937 |
| Tuesday 8 August 2017 (08/08/2017) | 13.7978 | 13.6995 | 13.7937 | 13.7337 | 13.7637 |
| Monday 7 August 2017 (07/08/2017) | 13.6775 | 13.7420 | 13.7118 | 13.7342 | 13.7230 |
| Friday 4 August 2017 (04/08/2017) | 13.6775 | 13.7420 | 13.7118 | 13.7342 | 13.7230 |
| Thursday 3 August 2017 (03/08/2017) | 13.6364 | 13.6838 | 13.6966 | 13.6350 | 13.6658 |
| Wednesday 2 August 2017 (02/08/2017) | 13.3805 | 13.6402 | 13.5147 | 13.4448 | 13.4798 |
| Tuesday 1 August 2017 (01/08/2017) | 13.4656 | 13.3807 | 13.4531 | 13.3740 | 13.4136 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.8954 | 13.9719 | 13.9764 | 13.9173 | 13.9469 |
| Friday 28 July 2017 (28/07/2017) | 13.8954 | 13.9719 | 13.9764 | 13.9173 | 13.9469 |
| Thursday 27 July 2017 (27/07/2017) | 13.9452 | 13.8954 | 13.8912 | 13.9366 | 13.9139 |
| Wednesday 26 July 2017 (26/07/2017) | 13.9878 | 13.9384 | 13.9969 | 13.9754 | 13.9862 |
| Tuesday 25 July 2017 (25/07/2017) | 13.9584 | 13.9869 | 13.9424 | 14.0033 | 13.9729 |
| Monday 24 July 2017 (24/07/2017) | 14.0365 | 13.9605 | 14.0304 | 13.9652 | 13.9978 |
| Friday 21 July 2017 (21/07/2017) | 14.0365 | 13.9605 | 14.0304 | 13.9652 | 13.9978 |
| Thursday 20 July 2017 (20/07/2017) | 13.9871 | 14.0413 | 14.0258 | 13.9600 | 13.9929 |
| Wednesday 19 July 2017 (19/07/2017) | 14.0157 | 13.9815 | 13.9955 | 14.0162 | 14.0059 |
| Tuesday 18 July 2017 (18/07/2017) | 14.1476 | 14.0165 | 14.0951 | 14.0995 | 14.0973 |
| Monday 17 July 2017 (17/07/2017) | 14.0513 | 14.3224 | 14.2172 | 14.0492 | 14.1332 |
| Friday 14 July 2017 (14/07/2017) | 14.0513 | 14.3224 | 14.2172 | 14.0492 | 14.1332 |
| Thursday 13 July 2017 (13/07/2017) | 14.0651 | 14.0506 | 14.0335 | 14.0562 | 14.0449 |
| Wednesday 12 July 2017 (12/07/2017) | 13.9681 | 14.0621 | 14.0284 | 13.9557 | 13.9921 |
| Tuesday 11 July 2017 (11/07/2017) | 13.9418 | 13.9729 | 13.9246 | 13.9304 | 13.9275 |
| Monday 10 July 2017 (10/07/2017) | 13.6656 | 13.8833 | 13.8530 | 13.7004 | 13.7767 |
| Friday 7 July 2017 (07/07/2017) | 13.6656 | 13.8833 | 13.8530 | 13.7004 | 13.7767 |
| Thursday 6 July 2017 (06/07/2017) | 13.6010 | 13.6695 | 13.6329 | 13.5948 | 13.6139 |
| Wednesday 5 July 2017 (05/07/2017) | 13.5338 | 13.6021 | 13.6979 | 13.5861 | 13.6420 |
| Tuesday 4 July 2017 (04/07/2017) | 13.3227 | 13.5331 | 13.4579 | 13.3524 | 13.4052 |
| Monday 3 July 2017 (03/07/2017) | 13.3273 | 13.3229 | 13.3068 | 13.3126 | 13.3097 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.3273 | 13.3229 | 13.3068 | 13.3126 | 13.3097 |
| Thursday 29 June 2017 (29/06/2017) | 13.3015 | 13.3278 | 13.3035 | 13.3220 | 13.3128 |
| Wednesday 28 June 2017 (28/06/2017) | 13.1600 | 13.3017 | 13.1653 | 13.3411 | 13.2532 |
| Tuesday 27 June 2017 (27/06/2017) | 13.1755 | 13.1636 | 13.1551 | 13.1759 | 13.1655 |
| Monday 26 June 2017 (26/06/2017) | 13.1642 | 13.1812 | 13.1572 | 13.1789 | 13.1681 |
| Friday 23 June 2017 (23/06/2017) | 13.1642 | 13.1812 | 13.1572 | 13.1789 | 13.1681 |
| Thursday 22 June 2017 (22/06/2017) | 13.2266 | 13.1625 | 13.2970 | 13.2359 | 13.2665 |
| Wednesday 21 June 2017 (21/06/2017) | 13.0590 | 13.2237 | 13.1878 | 13.0421 | 13.1150 |
| Tuesday 20 June 2017 (20/06/2017) | 12.9544 | 13.0616 | 12.9807 | 13.0412 | 13.0110 |
| Monday 19 June 2017 (19/06/2017) | 12.6840 | 12.8167 | 12.7510 | 12.7114 | 12.7312 |
| Friday 16 June 2017 (16/06/2017) | 12.6840 | 12.8167 | 12.7510 | 12.7114 | 12.7312 |
| Thursday 15 June 2017 (15/06/2017) | 12.5885 | 12.6851 | 12.6676 | 12.5862 | 12.6269 |
| Wednesday 14 June 2017 (14/06/2017) | 12.4169 | 12.6058 | 12.4924 | 12.5474 | 12.5199 |
| Tuesday 13 June 2017 (13/06/2017) | 12.3166 | 12.4227 | 12.4223 | 12.3170 | 12.3697 |
| Monday 12 June 2017 (12/06/2017) | 12.2058 | 12.1971 | 12.1719 | 12.2108 | 12.1914 |
| Friday 9 June 2017 (09/06/2017) | 12.2058 | 12.1971 | 12.1719 | 12.2108 | 12.1914 |
| Thursday 8 June 2017 (08/06/2017) | 12.1640 | 12.1999 | 12.1623 | 12.2135 | 12.1879 |
| Wednesday 7 June 2017 (07/06/2017) | 12.1627 | 12.1621 | 12.3074 | 12.1683 | 12.2379 |
| Tuesday 6 June 2017 (06/06/2017) | 12.2050 | 12.1671 | 12.1510 | 12.1762 | 12.1636 |
| Monday 5 June 2017 (05/06/2017) | 12.0326 | 12.1410 | 12.1012 | 12.0530 | 12.0771 |
| Friday 2 June 2017 (02/06/2017) | 12.0326 | 12.1410 | 12.1012 | 12.0530 | 12.0771 |
| Thursday 1 June 2017 (01/06/2017) | 12.0072 | 12.0371 | 12.0052 | 11.9777 | 11.9915 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11.9912 | 12.0030 | 11.9943 | 12.0254 | 12.0099 |
| Tuesday 30 May 2017 (30/05/2017) | 11.9483 | 11.9936 | 11.9583 | 12.0264 | 11.9924 |
| Monday 29 May 2017 (29/05/2017) | 11.7998 | 11.8168 | 11.7698 | 11.8185 | 11.7942 |
| Friday 26 May 2017 (26/05/2017) | 11.7998 | 11.8168 | 11.7698 | 11.8185 | 11.7942 |
| Thursday 25 May 2017 (25/05/2017) | 11.8350 | 11.8049 | 11.8325 | 11.8130 | 11.8228 |
| Wednesday 24 May 2017 (24/05/2017) | 11.9059 | 11.8407 | 11.8557 | 11.9145 | 11.8851 |
| Tuesday 23 May 2017 (23/05/2017) | 11.9015 | 11.9011 | 11.8871 | 11.9048 | 11.8960 |
| Monday 22 May 2017 (22/05/2017) | 11.9065 | 11.9956 | 11.9142 | 11.9711 | 11.9427 |
| Friday 19 May 2017 (19/05/2017) | 11.9776 | 11.9044 | 11.9838 | 11.9173 | 11.9506 |
| Thursday 18 May 2017 (18/05/2017) | 11.8588 | 11.9809 | 11.9510 | 11.8540 | 11.9025 |
| Wednesday 17 May 2017 (17/05/2017) | 11.7709 | 11.8517 | 11.8055 | 11.7634 | 11.7845 |
| Tuesday 16 May 2017 (16/05/2017) | 11.7709 | 11.8517 | 11.8055 | 11.7634 | 11.7845 |
| Monday 15 May 2017 (15/05/2017) | 11.4435 | 11.4773 | 11.4493 | 11.4466 | 11.4480 |
| Friday 12 May 2017 (12/05/2017) | 11.3909 | 11.4478 | 11.4661 | 11.3921 | 11.4291 |
| Thursday 11 May 2017 (11/05/2017) | 11.2736 | 11.3914 | 11.3564 | 11.3212 | 11.3388 |
| Wednesday 10 May 2017 (10/05/2017) | 11.2769 | 11.2567 | 11.2462 | 11.2779 | 11.2621 |
| Tuesday 9 May 2017 (09/05/2017) | 11.2769 | 11.2567 | 11.2462 | 11.2779 | 11.2621 |
| Monday 8 May 2017 (08/05/2017) | 11.3108 | 11.3569 | 11.3045 | 11.3594 | 11.3320 |
| Friday 5 May 2017 (05/05/2017) | 11.3031 | 11.3033 | 11.3405 | 11.3090 | 11.3248 |
| Thursday 4 May 2017 (04/05/2017) | 11.2072 | 11.3034 | 11.2282 | 11.2323 | 11.2303 |
| Wednesday 3 May 2017 (03/05/2017) | 11.1587 | 11.2494 | 11.1491 | 11.2040 | 11.1766 |
| Tuesday 2 May 2017 (02/05/2017) | 11.1587 | 11.2494 | 11.1491 | 11.2040 | 11.1766 |
| Monday 1 May 2017 (01/05/2017) | 11.1509 | 11.1371 | 11.1331 | 11.1348 | 11.1340 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.2466 | 11.1537 | 11.1968 | 11.1911 | 11.1940 |
| Thursday 27 April 2017 (27/04/2017) | 11.2566 | 11.2470 | 11.2437 | 11.2713 | 11.2575 |
| Wednesday 26 April 2017 (26/04/2017) | 11.3012 | 11.2776 | 11.2801 | 11.3018 | 11.2910 |
| Tuesday 25 April 2017 (25/04/2017) | 11.3012 | 11.2776 | 11.2801 | 11.3018 | 11.2910 |
| Monday 24 April 2017 (24/04/2017) | 11.3603 | 11.3689 | 11.3634 | 11.3793 | 11.3714 |
| Friday 21 April 2017 (21/04/2017) | 11.3979 | 11.3588 | 11.3286 | 11.3904 | 11.3595 |
| Thursday 20 April 2017 (20/04/2017) | 11.2961 | 11.3978 | 11.4304 | 11.3795 | 11.4050 |
| Wednesday 19 April 2017 (19/04/2017) | 11.4275 | 11.4723 | 11.4564 | 11.4147 | 11.4356 |
| Tuesday 18 April 2017 (18/04/2017) | 11.4275 | 11.4723 | 11.4564 | 11.4147 | 11.4356 |
| Monday 17 April 2017 (17/04/2017) | 11.4193 | 11.4138 | 11.4690 | 11.4066 | 11.4378 |
| Friday 14 April 2017 (14/04/2017) | 11.3515 | 11.4231 | 11.4051 | 11.3560 | 11.3806 |
| Thursday 13 April 2017 (13/04/2017) | 11.3806 | 11.3516 | 11.3437 | 11.3948 | 11.3693 |
| Wednesday 12 April 2017 (12/04/2017) | 11.3758 | 11.3824 | 11.3629 | 11.3889 | 11.3759 |
| Tuesday 11 April 2017 (11/04/2017) | 11.3758 | 11.3824 | 11.3629 | 11.3889 | 11.3759 |
| Monday 10 April 2017 (10/04/2017) | 11.4480 | 11.4650 | 11.4422 | 11.4302 | 11.4362 |
| Friday 7 April 2017 (07/04/2017) | 11.4116 | 11.4727 | 11.4416 | 11.4219 | 11.4318 |
| Thursday 6 April 2017 (06/04/2017) | 11.4616 | 11.4120 | 11.4448 | 11.4132 | 11.4290 |
| Wednesday 5 April 2017 (05/04/2017) | 11.4876 | 11.4612 | 11.4846 | 11.4542 | 11.4694 |
| Tuesday 4 April 2017 (04/04/2017) | 11.4876 | 11.4612 | 11.4846 | 11.4542 | 11.4694 |
| Monday 3 April 2017 (03/04/2017) | 11.4715 | 11.4469 | 11.4561 | 11.4543 | 11.4552 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11.5014 | 11.4755 | 11.4510 | 11.4698 | 11.4604 |
| Thursday 30 March 2017 (30/03/2017) | 11.5468 | 11.5024 | 11.5176 | 11.5500 | 11.5338 |
| Wednesday 29 March 2017 (29/03/2017) | 11.5608 | 11.5611 | 11.5493 | 11.5623 | 11.5558 |
| Tuesday 28 March 2017 (28/03/2017) | 11.5608 | 11.5611 | 11.5493 | 11.5623 | 11.5558 |
| Monday 27 March 2017 (27/03/2017) | 11.6444 | 11.5801 | 11.6341 | 11.5817 | 11.6079 |
| Friday 24 March 2017 (24/03/2017) | 11.6591 | 11.6331 | 11.6408 | 11.6216 | 11.6312 |
| Thursday 23 March 2017 (23/03/2017) | 11.6372 | 11.6417 | 11.6571 | 11.6412 | 11.6492 |
| Wednesday 22 March 2017 (22/03/2017) | 11.6913 | 11.6647 | 11.6548 | 11.6810 | 11.6679 |
| Tuesday 21 March 2017 (21/03/2017) | 11.6913 | 11.6647 | 11.6548 | 11.6810 | 11.6679 |
| Monday 20 March 2017 (20/03/2017) | 11.6816 | 11.6954 | 11.6933 | 11.6851 | 11.6892 |
| Friday 17 March 2017 (17/03/2017) | 11.7082 | 11.7089 | 11.7032 | 11.7174 | 11.7103 |
| Thursday 16 March 2017 (16/03/2017) | 11.6749 | 11.6542 | 11.6626 | 11.6579 | 11.6603 |
| Wednesday 15 March 2017 (15/03/2017) | 11.6749 | 11.6542 | 11.6626 | 11.6579 | 11.6603 |
| Tuesday 14 March 2017 (14/03/2017) | 11.6749 | 11.6542 | 11.6626 | 11.6579 | 11.6603 |
| Monday 13 March 2017 (13/03/2017) | 11.5267 | 11.5328 | 11.5274 | 11.5268 | 11.5271 |
| Friday 10 March 2017 (10/03/2017) | 11.5525 | 11.5286 | 11.5458 | 11.5342 | 11.5400 |
| Thursday 9 March 2017 (09/03/2017) | 11.4999 | 11.4934 | 11.4884 | 11.4995 | 11.4940 |
| Wednesday 8 March 2017 (08/03/2017) | 11.4999 | 11.4934 | 11.4884 | 11.4995 | 11.4940 |
| Tuesday 7 March 2017 (07/03/2017) | 11.4999 | 11.4934 | 11.4884 | 11.4995 | 11.4940 |
| Monday 6 March 2017 (06/03/2017) | 11.6086 | 11.6021 | 11.6026 | 11.6076 | 11.6051 |
| Friday 3 March 2017 (03/03/2017) | 11.5388 | 11.5415 | 11.5347 | 11.5424 | 11.5386 |
| Thursday 2 March 2017 (02/03/2017) | 11.5051 | 11.5387 | 11.5297 | 11.5063 | 11.5180 |
| Wednesday 1 March 2017 (01/03/2017) | 11.5051 | 11.5387 | 11.5297 | 11.5063 | 11.5180 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.5051 | 11.5387 | 11.5297 | 11.5063 | 11.5180 |
| Monday 27 February 2017 (27/02/2017) | 11.6346 | 11.6271 | 11.6254 | 11.6353 | 11.6304 |
| Friday 24 February 2017 (24/02/2017) | 11.7401 | 11.7349 | 11.7306 | 11.7422 | 11.7364 |
| Thursday 23 February 2017 (23/02/2017) | 11.8311 | 11.8207 | 11.8394 | 11.7988 | 11.8191 |
| Wednesday 22 February 2017 (22/02/2017) | 11.8311 | 11.8207 | 11.8394 | 11.7988 | 11.8191 |
| Tuesday 21 February 2017 (21/02/2017) | 11.8311 | 11.8207 | 11.8394 | 11.7988 | 11.8191 |
| Monday 20 February 2017 (20/02/2017) | 11.8662 | 11.8515 | 11.8558 | 11.8644 | 11.8601 |
| Friday 17 February 2017 (17/02/2017) | 11.9738 | 11.9711 | 11.9671 | 11.9700 | 11.9686 |
| Thursday 16 February 2017 (16/02/2017) | 11.8002 | 11.9639 | 11.9187 | 11.8164 | 11.8676 |
| Wednesday 15 February 2017 (15/02/2017) | 11.8002 | 11.9639 | 11.9187 | 11.8164 | 11.8676 |
| Tuesday 14 February 2017 (14/02/2017) | 11.8002 | 11.9639 | 11.9187 | 11.8164 | 11.8676 |
| Monday 13 February 2017 (13/02/2017) | 11.8430 | 11.8324 | 11.8328 | 11.8410 | 11.8369 |
| Friday 10 February 2017 (10/02/2017) | 11.8423 | 11.8356 | 11.8388 | 11.8432 | 11.8410 |
| Thursday 9 February 2017 (09/02/2017) | 11.9087 | 11.8649 | 11.9066 | 11.8643 | 11.8855 |
| Wednesday 8 February 2017 (08/02/2017) | 11.9087 | 11.8649 | 11.9066 | 11.8643 | 11.8855 |
| Tuesday 7 February 2017 (07/02/2017) | 11.9087 | 11.8649 | 11.9066 | 11.8643 | 11.8855 |
| Monday 6 February 2017 (06/02/2017) | 11.8888 | 11.8827 | 11.8771 | 11.8916 | 11.8844 |
| Friday 3 February 2017 (03/02/2017) | 12.0584 | 12.0554 | 12.0502 | 12.0586 | 12.0544 |
| Thursday 2 February 2017 (02/02/2017) | 12.0304 | 11.9873 | 12.0160 | 12.0011 | 12.0086 |
| Wednesday 1 February 2017 (01/02/2017) | 12.0304 | 11.9873 | 12.0160 | 12.0011 | 12.0086 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.0304 | 11.9873 | 12.0160 | 12.0011 | 12.0086 |
| Monday 30 January 2017 (30/01/2017) | 12.1974 | 12.1917 | 12.1825 | 12.1908 | 12.1867 |
| Friday 27 January 2017 (27/01/2017) | 12.1149 | 12.1405 | 12.1346 | 12.1157 | 12.1252 |
| Thursday 26 January 2017 (26/01/2017) | 12.1805 | 12.0825 | 12.1192 | 12.1431 | 12.1312 |
| Wednesday 25 January 2017 (25/01/2017) | 12.1805 | 12.0825 | 12.1192 | 12.1431 | 12.1312 |
| Tuesday 24 January 2017 (24/01/2017) | 12.1805 | 12.0825 | 12.1192 | 12.1431 | 12.1312 |
| Monday 23 January 2017 (23/01/2017) | 12.1023 | 12.0994 | 12.0996 | 12.1037 | 12.1017 |
| Friday 20 January 2017 (20/01/2017) | 12.0392 | 12.0483 | 12.0408 | 12.0509 | 12.0459 |
| Thursday 19 January 2017 (19/01/2017) | 11.9406 | 11.9419 | 11.9196 | 11.8845 | 11.9021 |
| Wednesday 18 January 2017 (18/01/2017) | 11.9406 | 11.9419 | 11.9196 | 11.8845 | 11.9021 |
| Tuesday 17 January 2017 (17/01/2017) | 11.9406 | 11.9419 | 11.9196 | 11.8845 | 11.9021 |
| Monday 16 January 2017 (16/01/2017) | 12.1928 | 12.1746 | 12.1862 | 12.1822 | 12.1842 |
| Friday 13 January 2017 (13/01/2017) | 12.0537 | 12.0441 | 12.0412 | 12.0498 | 12.0455 |
| Thursday 12 January 2017 (12/01/2017) | 12.0271 | 12.0850 | 12.0391 | 12.0310 | 12.0351 |
| Wednesday 11 January 2017 (11/01/2017) | 12.0271 | 12.0850 | 12.0391 | 12.0310 | 12.0351 |
| Tuesday 10 January 2017 (10/01/2017) | 12.0271 | 12.0850 | 12.0391 | 12.0310 | 12.0351 |
| Monday 9 January 2017 (09/01/2017) | 11.9775 | 11.9602 | 11.9652 | 11.9752 | 11.9702 |
| Friday 6 January 2017 (06/01/2017) | 12.0171 | 12.0154 | 12.0118 | 12.0204 | 12.0161 |
| Thursday 5 January 2017 (05/01/2017) | 12.0705 | 11.9514 | 12.0424 | 11.9579 | 12.0002 |
| Wednesday 4 January 2017 (04/01/2017) | 12.0705 | 11.9514 | 12.0424 | 11.9579 | 12.0002 |
| Tuesday 3 January 2017 (03/01/2017) | 12.0705 | 11.9514 | 12.0424 | 11.9579 | 12.0002 |
| Monday 2 January 2017 (02/01/2017) | 11.8699 | 11.8703 | 11.8677 | 11.8690 | 11.8684 |