Canadian Dollar-Aruba Florin History: 2016

Daily CAD/AWG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 83.0418 on 29/08/2016

Lowest exchange rate of 2016: 1.2348 on 20/01/2016

Average exchange rate of 2016: 8.4227


Historical Graph For Converting Canadian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Aruba Florin on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.8682
11.8590
11.8484
11.8681
11.8583
Thursday 29 December 2016 (29/12/2016)
11.7867
11.8262
11.7268
11.8081
11.7675
Wednesday 28 December 2016 (28/12/2016)
11.7867
11.8262
11.7268
11.8081
11.7675
Tuesday 27 December 2016 (27/12/2016)
11.7867
11.8262
11.7268
11.8081
11.7675
Monday 26 December 2016 (26/12/2016)
11.4488
11.4464
11.4454
11.4506
11.4480
Friday 23 December 2016 (23/12/2016)
11.4479
11.4501
11.4479
11.4712
11.4596
Thursday 22 December 2016 (22/12/2016)
11.6611
11.4396
11.6047
11.4998
11.5523
Wednesday 21 December 2016 (21/12/2016)
11.6611
11.4396
11.6047
11.4998
11.5523
Tuesday 20 December 2016 (20/12/2016)
11.6611
11.4396
11.6047
11.4998
11.5523
Monday 19 December 2016 (19/12/2016)
11.8721
11.8685
11.8678
11.8686
11.8682
Friday 16 December 2016 (16/12/2016)
11.8346
11.8353
11.8317
11.8373
11.8345
Thursday 15 December 2016 (15/12/2016)
11.9648
11.9077
11.9471
11.9415
11.9443
Wednesday 14 December 2016 (14/12/2016)
11.9648
11.9077
11.9471
11.9415
11.9443
Tuesday 13 December 2016 (13/12/2016)
11.9648
11.9077
11.9471
11.9415
11.9443
Monday 12 December 2016 (12/12/2016)
12.1612
12.1542
12.1397
12.1606
12.1502
Friday 9 December 2016 (09/12/2016)
12.2043
12.2052
12.2026
12.2083
12.2055
Thursday 8 December 2016 (08/12/2016)
12.1296
12.1400
12.1165
12.1470
12.1318
Wednesday 7 December 2016 (07/12/2016)
12.1296
12.1400
12.1165
12.1470
12.1318
Tuesday 6 December 2016 (06/12/2016)
12.1296
12.1400
12.1165
12.1470
12.1318
Monday 5 December 2016 (05/12/2016)
11.9866
11.9835
11.9821
11.9837
11.9829
Friday 2 December 2016 (02/12/2016)
11.9559
11.9538
11.9505
11.9581
11.9543
Thursday 1 December 2016 (01/12/2016)
11.8712
12.0061
11.9469
11.8961
11.9215

November

Wednesday 30 November 2016 (30/11/2016)
11.8712
12.0061
11.9469
11.8961
11.9215
Tuesday 29 November 2016 (29/11/2016)
11.8712
12.0061
11.9469
11.8961
11.9215
Monday 28 November 2016 (28/11/2016)
11.6810
11.6800
11.6779
11.6820
11.6800
Friday 25 November 2016 (25/11/2016)
11.5491
11.5550
11.5527
11.5594
11.5561
Thursday 24 November 2016 (24/11/2016)
11.5152
11.5095
11.5002
11.5111
11.5057
Wednesday 23 November 2016 (23/11/2016)
11.5152
11.5095
11.5002
11.5111
11.5057
Tuesday 22 November 2016 (22/11/2016)
11.5152
11.5095
11.5002
11.5111
11.5057
Monday 21 November 2016 (21/11/2016)
11.4804
11.4864
11.4805
11.4822
11.4814
Friday 18 November 2016 (18/11/2016)
11.4657
11.4671
11.4646
11.4670
11.4658
Thursday 17 November 2016 (17/11/2016)
11.4675
11.4884
11.4512
11.4624
11.4568
Wednesday 16 November 2016 (16/11/2016)
11.4675
11.4884
11.4512
11.4624
11.4568
Tuesday 15 November 2016 (15/11/2016)
11.4675
11.4884
11.4512
11.4624
11.4568
Monday 14 November 2016 (14/11/2016)
11.5158
11.5049
11.4989
11.5142
11.5066
Friday 11 November 2016 (11/11/2016)
11.4983
11.5106
11.5064
11.5054
11.5059
Thursday 10 November 2016 (10/11/2016)
11.1648
11.3019
11.2531
11.1605
11.2068
Wednesday 9 November 2016 (09/11/2016)
11.1648
11.3019
11.2531
11.1605
11.2068
Tuesday 8 November 2016 (08/11/2016)
11.1648
11.3019
11.2531
11.1605
11.2068
Monday 7 November 2016 (07/11/2016)
11.2493
11.2346
11.2442
11.2464
11.2453
Friday 4 November 2016 (04/11/2016)
81.9674
81.8129
81.8420
81.9063
81.8742
Thursday 3 November 2016 (03/11/2016)
11.2508
11.2553
11.2323
11.2524
11.2424
Wednesday 2 November 2016 (02/11/2016)
11.2508
11.2553
11.2323
11.2524
11.2424
Tuesday 1 November 2016 (01/11/2016)
11.2508
11.2553
11.2323
11.2524
11.2424

October

Monday 31 October 2016 (31/10/2016)
11.2544
11.2418
11.2535
11.2485
11.2510
Friday 28 October 2016 (28/10/2016)
11.3091
11.2987
11.3048
11.3026
11.3037
Thursday 27 October 2016 (27/10/2016)
11.3336
11.3361
11.3112
11.3329
11.3221
Wednesday 26 October 2016 (26/10/2016)
11.3336
11.3361
11.3112
11.3329
11.3221
Tuesday 25 October 2016 (25/10/2016)
11.3336
11.3361
11.3112
11.3329
11.3221
Monday 24 October 2016 (24/10/2016)
11.4032
11.3618
11.3921
11.4026
11.3974
Friday 21 October 2016 (21/10/2016)
11.4181
11.4035
11.4116
11.3905
11.4011
Thursday 20 October 2016 (20/10/2016)
11.3848
11.4114
11.3367
11.3662
11.3515
Wednesday 19 October 2016 (19/10/2016)
11.4785
11.3856
11.4259
11.4170
11.4215
Tuesday 18 October 2016 (18/10/2016)
11.4785
11.3856
11.4259
11.4170
11.4215
Monday 17 October 2016 (17/10/2016)
11.5922
11.5756
11.5884
11.6736
11.6310
Friday 14 October 2016 (14/10/2016)
11.5784
11.5916
11.6045
11.6101
11.6073
Thursday 13 October 2016 (13/10/2016)
11.5650
11.5758
11.5752
11.5655
11.5704
Wednesday 12 October 2016 (12/10/2016)
11.4663
11.5475
11.4605
11.5148
11.4877
Tuesday 11 October 2016 (11/10/2016)
11.4663
11.5475
11.4605
11.5148
11.4877
Monday 10 October 2016 (10/10/2016)
11.4500
11.3491
11.4567
11.3803
11.4185
Friday 7 October 2016 (07/10/2016)
11.5294
11.4476
11.5037
11.4764
11.4901
Thursday 6 October 2016 (06/10/2016)
11.4949
11.5294
11.4545
11.5402
11.4974
Wednesday 5 October 2016 (05/10/2016)
11.5116
11.4240
11.4257
11.4947
11.4602
Tuesday 4 October 2016 (04/10/2016)
11.5116
11.4240
11.4257
11.4947
11.4602
Monday 3 October 2016 (03/10/2016)
11.4928
11.5265
11.4818
11.5143
11.4981

September

Friday 30 September 2016 (30/09/2016)
11.5795
11.4938
11.5105
11.5256
11.5181
Thursday 29 September 2016 (29/09/2016)
11.7305
11.5805
11.6981
11.5787
11.6384
Wednesday 28 September 2016 (28/09/2016)
11.6862
11.7091
11.6813
11.6755
11.6784
Tuesday 27 September 2016 (27/09/2016)
11.6862
11.7091
11.6813
11.6755
11.6784
Monday 26 September 2016 (26/09/2016)
11.5812
11.7393
11.5999
11.6498
11.6249
Friday 23 September 2016 (23/09/2016)
11.5102
11.5819
11.4908
11.5322
11.5115
Thursday 22 September 2016 (22/09/2016)
11.5009
11.5106
11.5047
11.5109
11.5078
Wednesday 21 September 2016 (21/09/2016)
11.6205
11.5081
11.5077
11.6107
11.5592
Tuesday 20 September 2016 (20/09/2016)
11.6205
11.5081
11.5077
11.6107
11.5592
Monday 19 September 2016 (19/09/2016)
11.4746
11.5605
11.4884
11.4955
11.4920
Friday 16 September 2016 (16/09/2016)
11.4743
11.4756
11.4677
11.4764
11.4721
Thursday 15 September 2016 (15/09/2016)
11.4492
11.4758
11.4842
11.5155
11.4999
Wednesday 14 September 2016 (14/09/2016)
11.4460
11.4592
11.4141
11.4220
11.4181
Tuesday 13 September 2016 (13/09/2016)
11.4460
11.4592
11.4141
11.4220
11.4181
Monday 12 September 2016 (12/09/2016)
11.3755
11.3858
11.4096
11.3922
11.4009
Friday 9 September 2016 (09/09/2016)
11.4491
11.3734
11.3570
11.4190
11.3880
Thursday 8 September 2016 (08/09/2016)
11.5242
11.4457
11.4620
11.4529
11.4575
Wednesday 7 September 2016 (07/09/2016)
11.6439
11.5363
11.5855
11.6057
11.5956
Tuesday 6 September 2016 (06/09/2016)
11.6439
11.5363
11.5855
11.6057
11.5956
Monday 5 September 2016 (05/09/2016)
11.6954
11.6748
11.6547
11.6911
11.6729
Friday 2 September 2016 (02/09/2016)
11.5978
11.6918
11.6925
11.6196
11.6561
Thursday 1 September 2016 (01/09/2016)
11.5424
11.5990
11.5478
11.5969
11.5724

August

Wednesday 31 August 2016 (31/08/2016)
11.3855
11.5469
11.4060
11.4652
11.4356
Tuesday 30 August 2016 (30/08/2016)
11.3855
11.5469
11.4060
11.4652
11.4356
Monday 29 August 2016 (29/08/2016)
83.1746
83.1484
83.0418
83.2426
83.1422
Friday 26 August 2016 (26/08/2016)
11.6034
11.4623
11.5698
11.4957
11.5328
Thursday 25 August 2016 (25/08/2016)
11.5623
11.6024
11.5904
11.5370
11.5637
Wednesday 24 August 2016 (24/08/2016)
11.4920
11.5377
11.5803
11.5508
11.5656
Tuesday 23 August 2016 (23/08/2016)
11.4920
11.5377
11.5803
11.5508
11.5656
Monday 22 August 2016 (22/08/2016)
11.4828
11.4909
11.4668
11.4925
11.4797
Friday 19 August 2016 (19/08/2016)
11.4574
11.4871
11.4829
11.5161
11.4995
Thursday 18 August 2016 (18/08/2016)
11.5913
11.4583
11.5134
11.5332
11.5233
Wednesday 17 August 2016 (17/08/2016)
11.6697
11.5946
11.6105
11.6169
11.6137
Tuesday 16 August 2016 (16/08/2016)
11.6697
11.5946
11.6105
11.6169
11.6137
Monday 15 August 2016 (15/08/2016)
11.4096
11.5063
11.4750
11.3986
11.4368
Friday 12 August 2016 (12/08/2016)
11.3500
11.4086
11.4195
11.3479
11.3837
Thursday 11 August 2016 (11/08/2016)
11.3228
11.3499
11.3442
11.3429
11.3436
Wednesday 10 August 2016 (10/08/2016)
11.2867
11.3313
11.3214
11.3060
11.3137
Tuesday 9 August 2016 (09/08/2016)
11.2867
11.3313
11.3214
11.3060
11.3137
Monday 8 August 2016 (08/08/2016)
11.2643
11.2296
11.3211
11.2742
11.2977
Friday 5 August 2016 (05/08/2016)
11.1454
11.2663
11.2755
11.1465
11.2110
Thursday 4 August 2016 (04/08/2016)
11.2366
11.1393
11.2255
11.1617
11.1936
Wednesday 3 August 2016 (03/08/2016)
11.4022
11.2403
11.3210
11.3251
11.3231
Tuesday 2 August 2016 (02/08/2016)
11.4022
11.2403
11.3210
11.3251
11.3231
Monday 1 August 2016 (01/08/2016)
11.3290
11.4302
11.3181
11.3687
11.3434

July

Friday 29 July 2016 (29/07/2016)
11.4006
11.3287
11.3713
11.4088
11.3901
Thursday 28 July 2016 (28/07/2016)
11.5442
11.3986
11.4389
11.4674
11.4532
Wednesday 27 July 2016 (27/07/2016)
11.4259
11.5103
11.4841
11.4383
11.4612
Tuesday 26 July 2016 (26/07/2016)
11.4259
11.5103
11.4841
11.4383
11.4612
Monday 25 July 2016 (25/07/2016)
11.3356
11.3706
11.3647
11.3516
11.3582
Friday 22 July 2016 (22/07/2016)
11.3078
11.3329
11.3223
11.3235
11.3229
Thursday 21 July 2016 (21/07/2016)
11.3466
11.3073
11.3028
11.3709
11.3369
Wednesday 20 July 2016 (20/07/2016)
11.4595
11.3529
11.4046
11.3430
11.3738
Tuesday 19 July 2016 (19/07/2016)
11.4595
11.3529
11.4046
11.3430
11.3738
Monday 18 July 2016 (18/07/2016)
11.5169
11.5372
11.5132
11.4712
11.4922
Friday 15 July 2016 (15/07/2016)
11.7344
11.5188
11.6806
11.5519
11.6163
Thursday 14 July 2016 (14/07/2016)
11.5139
11.7020
11.6495
11.5292
11.5894
Wednesday 13 July 2016 (13/07/2016)
11.4229
11.5165
11.5093
11.4265
11.4679
Tuesday 12 July 2016 (12/07/2016)
11.4229
11.5165
11.5093
11.4265
11.4679
Monday 11 July 2016 (11/07/2016)
11.1683
11.2246
11.1622
11.1980
11.1801
Friday 8 July 2016 (08/07/2016)
11.2120
11.1697
11.2524
11.1924
11.2224
Thursday 7 July 2016 (07/07/2016)
11.2742
11.2094
11.1925
11.2435
11.2180
Wednesday 6 July 2016 (06/07/2016)
11.3078
11.2786
11.2725
11.2988
11.2857
Tuesday 5 July 2016 (05/07/2016)
11.3078
11.2786
11.2725
11.2988
11.2857
Monday 4 July 2016 (04/07/2016)
11.4568
11.3387
11.4000
11.3608
11.3804
Friday 1 July 2016 (01/07/2016)
11.6968
11.4581
11.5912
11.4977
11.5445

June

Thursday 30 June 2016 (30/06/2016)
11.6985
11.6963
11.6710
11.6982
11.6846
Wednesday 29 June 2016 (29/06/2016)
11.6354
11.6742
11.6956
11.5785
11.6371
Tuesday 28 June 2016 (28/06/2016)
11.6354
11.6742
11.6956
11.5785
11.6371
Monday 27 June 2016 (27/06/2016)
11.4465
11.5642
11.4966
11.4715
11.4841
Friday 24 June 2016 (24/06/2016)
11.6962
11.4604
11.7473
11.4796
11.6135
Thursday 23 June 2016 (23/06/2016)
11.3022
11.2741
11.2785
11.3215
11.3000
Wednesday 22 June 2016 (22/06/2016)
11.3022
11.2741
11.2785
11.3215
11.3000
Tuesday 21 June 2016 (21/06/2016)
11.3022
11.2741
11.2785
11.3215
11.3000
Monday 20 June 2016 (20/06/2016)
10.8864
10.8927
10.8898
10.8957
10.8928
Friday 17 June 2016 (17/06/2016)
10.8576
10.8526
10.8493
10.8601
10.8547
Thursday 16 June 2016 (16/06/2016)
10.7241
10.7821
10.7796
10.7901
10.7849
Wednesday 15 June 2016 (15/06/2016)
10.7241
10.7821
10.7796
10.7901
10.7849
Tuesday 14 June 2016 (14/06/2016)
10.7241
10.7821
10.7796
10.7901
10.7849
Monday 13 June 2016 (13/06/2016)
10.6710
10.6709
10.6666
10.6784
10.6725
Friday 10 June 2016 (10/06/2016)
10.7574
10.7609
10.7508
10.7627
10.7568
Thursday 9 June 2016 (09/06/2016)
10.8633
10.8012
10.8435
10.8470
10.8453
Wednesday 8 June 2016 (08/06/2016)
10.8633
10.8012
10.8435
10.8470
10.8453
Tuesday 7 June 2016 (07/06/2016)
10.8633
10.8012
10.8435
10.8470
10.8453
Monday 6 June 2016 (06/06/2016)
10.8565
10.8381
10.8400
10.8537
10.8469
Friday 3 June 2016 (03/06/2016)
10.7471
10.7416
10.7359
10.7517
10.7438
Thursday 2 June 2016 (02/06/2016)
10.6210
10.7542
10.7388
10.6231
10.6810
Wednesday 1 June 2016 (01/06/2016)
10.6210
10.7542
10.7388
10.6231
10.6810

May

Tuesday 31 May 2016 (31/05/2016)
10.6210
10.7542
10.7388
10.6231
10.6810
Monday 30 May 2016 (30/05/2016)
10.6759
10.6828
10.6759
10.6806
10.6783
Friday 27 May 2016 (27/05/2016)
10.7003
10.6867
10.6920
10.7074
10.6997
Thursday 26 May 2016 (26/05/2016)
10.7942
10.6800
10.7511
10.6775
10.7143
Wednesday 25 May 2016 (25/05/2016)
10.7942
10.6800
10.7511
10.6775
10.7143
Tuesday 24 May 2016 (24/05/2016)
10.7942
10.6800
10.7511
10.6775
10.7143
Monday 23 May 2016 (23/05/2016)
10.6934
10.6958
10.6943
10.6986
10.6965
Friday 20 May 2016 (20/05/2016)
10.6408
10.6433
10.6349
10.6509
10.6429
Thursday 19 May 2016 (19/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Wednesday 18 May 2016 (18/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Tuesday 17 May 2016 (17/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Monday 16 May 2016 (16/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Friday 13 May 2016 (13/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Thursday 12 May 2016 (12/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Wednesday 11 May 2016 (11/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Tuesday 10 May 2016 (10/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Monday 9 May 2016 (09/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Friday 6 May 2016 (06/05/2016)
1.4004
1.3943
1.3995
1.3914
1.3955
Thursday 5 May 2016 (05/05/2016)
1.3987
1.4002
1.4004
1.3970
1.3987
Wednesday 4 May 2016 (04/05/2016)
1.4146
1.3988
1.4023
1.4050
1.4037
Tuesday 3 May 2016 (03/05/2016)
1.4365
1.4149
1.4314
1.4211
1.4263
Monday 2 May 2016 (02/05/2016)
1.4339
1.4366
1.4363
1.4344
1.4354

April

Friday 29 April 2016 (29/04/2016)
1.4340
1.4343
1.4419
1.4354
1.4387
Thursday 28 April 2016 (28/04/2016)
1.4286
1.4337
1.4392
1.4265
1.4329
Wednesday 27 April 2016 (27/04/2016)
1.4281
1.4286
1.4250
1.4201
1.4226
Tuesday 26 April 2016 (26/04/2016)
1.4198
1.4279
1.4266
1.4203
1.4235
Monday 25 April 2016 (25/04/2016)
1.4190
1.4199
1.4187
1.4173
1.4180
Friday 22 April 2016 (22/04/2016)
1.4139
1.4221
1.4189
1.4139
1.4164
Thursday 21 April 2016 (21/04/2016)
1.4227
1.4134
1.4276
1.4164
1.4220
Wednesday 20 April 2016 (20/04/2016)
1.4206
1.4223
1.4273
1.4211
1.4242
Tuesday 19 April 2016 (19/04/2016)
1.4080
1.4207
1.4194
1.4086
1.4140
Monday 18 April 2016 (18/04/2016)
1.3875
1.4078
1.3967
1.3924
1.3946
Friday 15 April 2016 (15/04/2016)
1.4017
1.4048
1.4040
1.3979
1.4010
Thursday 14 April 2016 (14/04/2016)
1.4047
1.4011
1.4050
1.3971
1.4011
Wednesday 13 April 2016 (13/04/2016)
1.4102
1.4041
1.4138
1.4030
1.4084
Tuesday 12 April 2016 (12/04/2016)
1.3954
1.4102
1.3984
1.4002
1.3993
Monday 11 April 2016 (11/04/2016)
1.3868
1.3952
1.3943
1.3861
1.3902
Friday 8 April 2016 (08/04/2016)
1.3688
1.3857
1.3784
1.3787
1.3786
Thursday 7 April 2016 (07/04/2016)
1.3750
1.3692
1.3728
1.3692
1.3710
Wednesday 6 April 2016 (06/04/2016)
1.3703
1.3754
1.3700
1.3609
1.3655
Tuesday 5 April 2016 (05/04/2016)
1.3754
1.3700
1.3715
1.3604
1.3660
Monday 4 April 2016 (04/04/2016)
1.3812
1.3752
1.3808
1.3797
1.3803
Friday 1 April 2016 (01/04/2016)
1.3845
1.3834
1.3812
1.3724
1.3768

March

Thursday 31 March 2016 (31/03/2016)
1.3807
1.3850
1.3909
1.3902
1.3906
Wednesday 30 March 2016 (30/03/2016)
1.3766
1.3808
1.3864
1.3825
1.3845
Tuesday 29 March 2016 (29/03/2016)
1.3650
1.3696
1.3741
1.3619
1.3680
Monday 28 March 2016 (28/03/2016)
1.3551
1.3646
1.3630
1.3578
1.3604
Friday 25 March 2016 (25/03/2016)
1.3586
1.3567
1.3566
1.3536
1.3551
Thursday 24 March 2016 (24/03/2016)
1.3630
1.3587
1.3623
1.3561
1.3592
Wednesday 23 March 2016 (23/03/2016)
1.3801
1.3633
1.3715
1.3630
1.3673
Tuesday 22 March 2016 (22/03/2016)
1.3740
1.3803
1.3749
1.3740
1.3745
Monday 21 March 2016 (21/03/2016)
1.3828
1.3746
1.3816
1.3717
1.3767
Friday 18 March 2016 (18/03/2016)
1.3870
1.3851
1.3839
1.3828
1.3834
Thursday 17 March 2016 (17/03/2016)
1.3740
1.3871
1.3870
1.3848
1.3859
Wednesday 16 March 2016 (16/03/2016)
1.3477
1.3754
1.3585
1.3481
1.3533
Tuesday 15 March 2016 (15/03/2016)
1.3574
1.3479
1.3517
1.3402
1.3460
Monday 14 March 2016 (14/03/2016)
1.3619
1.3578
1.3631
1.3516
1.3574
Friday 11 March 2016 (11/03/2016)
1.3488
1.3615
1.3609
1.3540
1.3575
Thursday 10 March 2016 (10/03/2016)
1.3584
1.3489
1.3443
1.3557
1.3500
Wednesday 9 March 2016 (09/03/2016)
1.3415
1.3585
1.3427
1.3495
1.3461
Tuesday 8 March 2016 (08/03/2016)
1.3563
1.3416
1.3470
1.3431
1.3451
Monday 7 March 2016 (07/03/2016)
1.3474
1.3562
1.3542
1.3494
1.3518
Friday 4 March 2016 (04/03/2016)
1.3436
1.3505
1.3426
1.3401
1.3414
Thursday 3 March 2016 (03/03/2016)
1.3407
1.3439
1.3429
1.3369
1.3399
Wednesday 2 March 2016 (02/03/2016)
1.3417
1.3407
1.3381
1.3423
1.3402
Tuesday 1 March 2016 (01/03/2016)
1.3307
1.3415
1.3354
1.3354
1.3354

February

Monday 29 February 2016 (29/02/2016)
1.3329
1.3318
1.3276
1.3273
1.3275
Friday 26 February 2016 (26/02/2016)
1.3293
1.3320
1.3326
1.3248
1.3287
Thursday 25 February 2016 (25/02/2016)
1.3151
1.3299
1.3211
1.3235
1.3223
Wednesday 24 February 2016 (24/02/2016)
1.3074
1.3154
1.3048
1.3082
1.3065
Tuesday 23 February 2016 (23/02/2016)
1.3056
1.3076
1.3071
1.3022
1.3047
Monday 22 February 2016 (22/02/2016)
1.3074
1.3127
1.3056
1.3073
1.3065
Friday 19 February 2016 (19/02/2016)
1.3090
1.3073
1.3075
1.2990
1.3033
Thursday 18 February 2016 (18/02/2016)
1.3131
1.3082
1.3175
1.3118
1.3147
Wednesday 17 February 2016 (17/02/2016)
1.2966
1.3133
1.2991
1.3041
1.3016
Tuesday 16 February 2016 (16/02/2016)
1.3010
1.2961
1.3026
1.2919
1.2973
Monday 15 February 2016 (15/02/2016)
1.2994
1.3013
1.2985
1.3017
1.3001
Friday 12 February 2016 (12/02/2016)
1.2931
1.2909
1.2896
1.2943
1.2920
Thursday 11 February 2016 (11/02/2016)
1.2919
1.2930
1.2919
1.2885
1.2902
Wednesday 10 February 2016 (10/02/2016)
1.2971
1.2919
1.2922
1.2943
1.2933
Tuesday 9 February 2016 (09/02/2016)
1.2919
1.2972
1.2966
1.2948
1.2957
Monday 8 February 2016 (08/02/2016)
1.2965
1.2917
1.2948
1.2885
1.2917
Friday 5 February 2016 (05/02/2016)
1.3097
1.2940
1.3035
1.3010
1.3023
Thursday 4 February 2016 (04/02/2016)
1.3070
1.3090
1.3085
1.3119
1.3102
Wednesday 3 February 2016 (03/02/2016)
1.2760
1.3067
1.2976
1.2838
1.2907
Tuesday 2 February 2016 (02/02/2016)
1.2921
1.2758
1.2810
1.2814
1.2812
Monday 1 February 2016 (01/02/2016)
1.2884
1.2849
1.2885
1.2833
1.2859

January

Friday 29 January 2016 (29/01/2016)
1.2813
1.2846
1.2849
1.2753
1.2801
Thursday 28 January 2016 (28/01/2016)
1.2763
1.2813
1.2771
1.2730
1.2751
Wednesday 27 January 2016 (27/01/2016)
1.2787
1.2767
1.2746
1.2756
1.2751
Tuesday 26 January 2016 (26/01/2016)
1.2613
1.2789
1.2689
1.2679
1.2684
Monday 25 January 2016 (25/01/2016)
1.2720
1.2609
1.2661
1.2667
1.2664
Friday 22 January 2016 (22/01/2016)
1.2525
1.2716
1.2733
1.2606
1.2670
Thursday 21 January 2016 (21/01/2016)
1.2423
1.2519
1.2417
1.2490
1.2454
Wednesday 20 January 2016 (20/01/2016)
1.2365
1.2419
1.2306
1.2348
1.2327
Tuesday 19 January 2016 (19/01/2016)
1.2364
1.2364
1.2379
1.2381
1.2380
Monday 18 January 2016 (18/01/2016)
1.2321
1.2363
1.2431
1.2353
1.2392
Friday 15 January 2016 (15/01/2016)
1.2533
1.2399
1.2425
1.2411
1.2418
Thursday 14 January 2016 (14/01/2016)
1.2534
1.2533
1.2574
1.2541
1.2558
Wednesday 13 January 2016 (13/01/2016)
1.2625
1.2548
1.2565
1.2676
1.2621
Tuesday 12 January 2016 (12/01/2016)
1.2655
1.2625
1.2645
1.2641
1.2643
Monday 11 January 2016 (11/01/2016)
1.2713
1.2657
1.2726
1.2732
1.2729
Friday 8 January 2016 (08/01/2016)
1.2699
1.2723
1.2779
1.2751
1.2765
Thursday 7 January 2016 (07/01/2016)
1.2786
1.2764
1.2768
1.2735
1.2752
Wednesday 6 January 2016 (06/01/2016)
1.2867
1.2785
1.2825
1.2748
1.2787
Tuesday 5 January 2016 (05/01/2016)
1.2915
1.2868
1.2945
1.2842
1.2894
Monday 4 January 2016 (04/01/2016)
1.3019
1.2907
1.2965
1.2913
1.2939
Friday 1 January 2016 (01/01/2016)
1.3005
1.3015
1.2993
1.2956
1.2975