/

Canadian Dollar-Aruba Florin History: 2015

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5396, reached on 01/01/2015

The lowest level of 2015 was 1.286 reached 21/12/2015

The average level of 2015 was 1.4075

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.2963
1.3006
1.3045
1.2955
1.3000
Wednesday 30 December 2015 (30/12/2015)
1.3020
1.2969
1.2963
1.2954
1.2959
Tuesday 29 December 2015 (29/12/2015)
1.2947
1.3026
1.2958
1.2962
1.2960
Monday 28 December 2015 (28/12/2015)
1.2997
1.2947
1.3023
1.2934
1.2979
Friday 25 December 2015 (25/12/2015)
1.3026
1.3022
1.2994
1.3053
1.3024
Thursday 24 December 2015 (24/12/2015)
1.2991
1.2939
1.3039
1.2941
1.2990
Wednesday 23 December 2015 (23/12/2015)
1.2915
1.2987
1.3004
1.2897
1.2951
Tuesday 22 December 2015 (22/12/2015)
1.2889
1.2915
1.2937
1.2879
1.2908
Monday 21 December 2015 (21/12/2015)
1.2919
1.2890
1.2941
1.2860
1.2901
Friday 18 December 2015 (18/12/2015)
1.2903
1.2905
1.2940
1.2911
1.2926
Thursday 17 December 2015 (17/12/2015)
1.2986
1.2896
1.2980
1.2923
1.2952
Wednesday 16 December 2015 (16/12/2015)
1.3102
1.3044
1.3084
1.3024
1.3054
Tuesday 15 December 2015 (15/12/2015)
1.3102
1.3105
1.3149
1.3127
1.3138
Monday 14 December 2015 (14/12/2015)
1.3105
1.3102
1.3083
1.3095
1.3089
Friday 11 December 2015 (11/12/2015)
1.3203
1.3099
1.3091
1.3183
1.3137
Thursday 10 December 2015 (10/12/2015)
1.3271
1.3199
1.3250
1.3252
1.3251
Wednesday 9 December 2015 (09/12/2015)
1.3248
1.3272
1.3241
1.3192
1.3217
Tuesday 8 December 2015 (08/12/2015)
1.3321
1.3241
1.3268
1.3216
1.3242
Monday 7 December 2015 (07/12/2015)
1.3467
1.3324
1.3397
1.3348
1.3373
Friday 4 December 2015 (04/12/2015)
1.3425
1.3456
1.3450
1.3425
1.3438
Thursday 3 December 2015 (03/12/2015)
1.3414
1.3420
1.3479
1.3458
1.3469
Wednesday 2 December 2015 (02/12/2015)
1.3394
1.3413
1.3390
1.3363
1.3377
Tuesday 1 December 2015 (01/12/2015)
1.3478
1.3394
1.3462
1.3448
1.3455

November

Monday 30 November 2015 (30/11/2015)
1.3463
1.3475
1.3508
1.3436
1.3472
Friday 27 November 2015 (27/11/2015)
1.3538
1.3462
1.3512
1.3440
1.3476
Thursday 26 November 2015 (26/11/2015)
1.3540
1.3536
1.3563
1.3546
1.3555
Wednesday 25 November 2015 (25/11/2015)
1.3525
1.3545
1.3549
1.3548
1.3549
Tuesday 24 November 2015 (24/11/2015)
1.3460
1.3526
1.3497
1.3540
1.3519
Monday 23 November 2015 (23/11/2015)
1.3501
1.3457
1.3469
1.3469
1.3469
Friday 20 November 2015 (20/11/2015)
1.3536
1.3487
1.3554
1.3515
1.3535
Thursday 19 November 2015 (19/11/2015)
1.3514
1.3539
1.3562
1.3571
1.3567
Wednesday 18 November 2015 (18/11/2015)
1.3523
1.3513
1.3516
1.3450
1.3483
Tuesday 17 November 2015 (17/11/2015)
1.3509
1.3520
1.3552
1.3483
1.3518
Monday 16 November 2015 (16/11/2015)
1.3521
1.3508
1.3529
1.3464
1.3497
Friday 13 November 2015 (13/11/2015)
1.3553
1.3514
1.3591
1.3484
1.3537
Thursday 12 November 2015 (12/11/2015)
1.3569
1.3554
1.3550
1.3487
1.3518
Wednesday 11 November 2015 (11/11/2015)
1.3569
1.3574
1.3611
1.3572
1.3592
Tuesday 10 November 2015 (10/11/2015)
1.3559
1.3567
1.3636
1.3525
1.3581
Monday 9 November 2015 (09/11/2015)
1.3527
1.3558
1.3590
1.3507
1.3548
Friday 6 November 2015 (06/11/2015)
1.3670
1.3539
1.3655
1.3539
1.3597
Thursday 5 November 2015 (05/11/2015)
1.3679
1.3671
1.3665
1.3608
1.3636
Wednesday 4 November 2015 (04/11/2015)
1.3792
1.3683
1.3766
1.3670
1.3718
Tuesday 3 November 2015 (03/11/2015)
1.3741
1.3792
1.3738
1.3723
1.3730
Monday 2 November 2015 (02/11/2015)
1.3768
1.3736
1.3788
1.3686
1.3737

October

Friday 30 October 2015 (30/10/2015)
1.3664
1.3759
1.3733
1.3624
1.3679
Thursday 29 October 2015 (29/10/2015)
1.3644
1.3665
1.3660
1.3585
1.3622
Wednesday 28 October 2015 (28/10/2015)
1.3566
1.3648
1.3627
1.3607
1.3617
Tuesday 27 October 2015 (27/10/2015)
1.3682
1.3569
1.3633
1.3568
1.3600
Monday 26 October 2015 (26/10/2015)
1.3674
1.3679
1.3685
1.3632
1.3659
Friday 23 October 2015 (23/10/2015)
1.3747
1.3670
1.3769
1.3657
1.3713
Thursday 22 October 2015 (22/10/2015)
1.3699
1.3752
1.3767
1.3682
1.3725
Wednesday 21 October 2015 (21/10/2015)
1.3868
1.3703
1.3801
1.3786
1.3794
Tuesday 20 October 2015 (20/10/2015)
1.3825
1.3869
1.3864
1.3825
1.3845
Monday 19 October 2015 (19/10/2015)
1.3938
1.3826
1.3895
1.3892
1.3893
Friday 16 October 2015 (16/10/2015)
1.3992
1.3960
1.3960
1.3922
1.3941
Thursday 15 October 2015 (15/10/2015)
1.3914
1.4007
1.3979
1.3904
1.3941
Wednesday 14 October 2015 (14/10/2015)
1.3807
1.3907
1.3877
1.3762
1.3819
Tuesday 13 October 2015 (13/10/2015)
1.3845
1.3812
1.3776
1.3795
1.3786
Monday 12 October 2015 (12/10/2015)
1.3892
1.3847
1.3920
1.3927
1.3923
Friday 9 October 2015 (09/10/2015)
1.3831
1.3890
1.3908
1.3861
1.3884
Thursday 8 October 2015 (08/10/2015)
1.3710
1.3827
1.3809
1.3728
1.3769
Wednesday 7 October 2015 (07/10/2015)
1.3811
1.3785
1.3830
1.3819
1.3824
Tuesday 6 October 2015 (06/10/2015)
1.3755
1.3814
1.3803
1.3720
1.3762
Monday 5 October 2015 (05/10/2015)
1.3680
1.3758
1.3741
1.3689
1.3715
Friday 2 October 2015 (02/10/2015)
1.3567
1.3678
1.3600
1.3648
1.3624
Thursday 1 October 2015 (01/10/2015)
1.3519
1.3565
1.3584
1.3519
1.3551

September

Wednesday 30 September 2015 (30/09/2015)
1.3415
1.3517
1.3497
1.3447
1.3472
Tuesday 29 September 2015 (29/09/2015)
1.3439
1.3411
1.3431
1.3385
1.3408
Monday 28 September 2015 (28/09/2015)
1.3497
1.3439
1.3525
1.3424
1.3474
Friday 25 September 2015 (25/09/2015)
1.3528
1.3495
1.3525
1.3463
1.3494
Thursday 24 September 2015 (24/09/2015)
1.3514
1.3527
1.3551
1.3455
1.3503
Wednesday 23 September 2015 (23/09/2015)
1.3563
1.3514
1.3554
1.3513
1.3533
Tuesday 22 September 2015 (22/09/2015)
1.3579
1.3564
1.3591
1.3509
1.3550
Monday 21 September 2015 (21/09/2015)
1.3599
1.3579
1.3667
1.3549
1.3608
Friday 18 September 2015 (18/09/2015)
1.3654
1.3521
1.3765
1.3660
1.3712
Thursday 17 September 2015 (17/09/2015)
1.3668
1.3654
1.3674
1.3626
1.3650
Wednesday 16 September 2015 (16/09/2015)
1.3586
1.3662
1.3653
1.3631
1.3642
Tuesday 15 September 2015 (15/09/2015)
1.3568
1.3510
1.3627
1.3521
1.3574
Monday 14 September 2015 (14/09/2015)
1.3588
1.3569
1.3616
1.3523
1.3569
Friday 11 September 2015 (11/09/2015)
1.3581
1.3564
1.3604
1.3533
1.3568
Thursday 10 September 2015 (10/09/2015)
1.3575
1.3585
1.3598
1.3597
1.3598
Wednesday 9 September 2015 (09/09/2015)
1.3630
1.3577
1.3620
1.3588
1.3604
Tuesday 8 September 2015 (08/09/2015)
1.3525
1.3628
1.3571
1.3566
1.3568
Monday 7 September 2015 (07/09/2015)
1.3590
1.3452
1.3565
1.3584
1.3574
Friday 4 September 2015 (04/09/2015)
1.3657
1.3580
1.3670
1.3607
1.3639
Thursday 3 September 2015 (03/09/2015)
1.3565
1.3656
1.3626
1.3680
1.3653
Wednesday 2 September 2015 (02/09/2015)
1.3575
1.3566
1.3538
1.3631
1.3584
Tuesday 1 September 2015 (01/09/2015)
1.3699
1.3576
1.3634
1.3709
1.3672

August

Monday 31 August 2015 (31/08/2015)
1.3620
1.3700
1.3590
1.3718
1.3654
Friday 28 August 2015 (28/08/2015)
1.3637
1.3637
1.3579
1.3616
1.3597
Thursday 27 August 2015 (27/08/2015)
1.3540
1.3636
1.3544
1.3641
1.3593
Wednesday 26 August 2015 (26/08/2015)
1.3498
1.3533
1.3497
1.3540
1.3518
Tuesday 25 August 2015 (25/08/2015)
1.3550
1.3497
1.3637
1.3584
1.3610
Monday 24 August 2015 (24/08/2015)
1.3663
1.3548
1.3587
1.3648
1.3617
Friday 21 August 2015 (21/08/2015)
1.3751
1.3652
1.3714
1.3778
1.3746
Thursday 20 August 2015 (20/08/2015)
1.3711
1.3750
1.3726
1.3756
1.3741
Wednesday 19 August 2015 (19/08/2015)
1.3784
1.3711
1.3698
1.3782
1.3740
Tuesday 18 August 2015 (18/08/2015)
1.3763
1.3786
1.3792
1.3756
1.3774
Monday 17 August 2015 (17/08/2015)
1.3753
1.3761
1.3755
1.3775
1.3765
Friday 14 August 2015 (14/08/2015)
1.3708
1.3772
1.3802
1.3714
1.3758
Thursday 13 August 2015 (13/08/2015)
1.3869
1.3704
1.3771
1.3794
1.3783
Wednesday 12 August 2015 (12/08/2015)
1.3728
1.3874
1.3781
1.3781
1.3781
Tuesday 11 August 2015 (11/08/2015)
1.3844
1.3727
1.3770
1.3743
1.3756
Monday 10 August 2015 (10/08/2015)
1.3724
1.3840
1.3769
1.3711
1.3740
Friday 7 August 2015 (07/08/2015)
1.3731
1.3708
1.3695
1.3695
1.3695
Thursday 6 August 2015 (06/08/2015)
1.3657
1.3730
1.3654
1.3661
1.3657
Wednesday 5 August 2015 (05/08/2015)
1.3644
1.3658
1.3650
1.3640
1.3645
Tuesday 4 August 2015 (04/08/2015)
1.3681
1.3644
1.3683
1.3651
1.3667
Monday 3 August 2015 (03/08/2015)
1.3745
1.3605
1.3699
1.3647
1.3673

July

Friday 31 July 2015 (31/07/2015)
1.3841
1.3735
1.3767
1.3774
1.3770
Thursday 30 July 2015 (30/07/2015)
1.3907
1.3845
1.3901
1.3825
1.3863
Wednesday 29 July 2015 (29/07/2015)
1.3931
1.3904
1.3939
1.3887
1.3913
Tuesday 28 July 2015 (28/07/2015)
1.3806
1.3928
1.3874
1.3896
1.3885
Monday 27 July 2015 (27/07/2015)
1.3799
1.3805
1.3837
1.3858
1.3847
Friday 24 July 2015 (24/07/2015)
1.3809
1.3805
1.3781
1.3749
1.3765
Thursday 23 July 2015 (23/07/2015)
1.3812
1.3807
1.3797
1.3772
1.3785
Wednesday 22 July 2015 (22/07/2015)
1.3827
1.3808
1.3829
1.3834
1.3832
Tuesday 21 July 2015 (21/07/2015)
1.3852
1.3829
1.3868
1.3865
1.3866
Monday 20 July 2015 (20/07/2015)
1.3871
1.3849
1.3909
1.3799
1.3854
Friday 17 July 2015 (17/07/2015)
1.3892
1.3883
1.3874
1.3846
1.3860
Thursday 16 July 2015 (16/07/2015)
1.3861
1.3893
1.3924
1.3887
1.3905
Wednesday 15 July 2015 (15/07/2015)
1.4141
1.3860
1.3969
1.4050
1.4009
Tuesday 14 July 2015 (14/07/2015)
1.4125
1.4140
1.4129
1.4141
1.4135
Monday 13 July 2015 (13/07/2015)
1.4183
1.4128
1.4144
1.4098
1.4121
Friday 10 July 2015 (10/07/2015)
1.4165
1.4217
1.4201
1.4172
1.4186
Thursday 9 July 2015 (09/07/2015)
1.4123
1.4164
1.4225
1.4118
1.4171
Wednesday 8 July 2015 (08/07/2015)
1.4168
1.4121
1.4125
1.4077
1.4101
Tuesday 7 July 2015 (07/07/2015)
1.4146
1.4167
1.4137
1.4068
1.4103
Monday 6 July 2015 (06/07/2015)
1.4289
1.4149
1.4214
1.4224
1.4219
Friday 3 July 2015 (03/07/2015)
1.4355
1.4313
1.4296
1.4250
1.4273
Thursday 2 July 2015 (02/07/2015)
1.4292
1.4354
1.4297
1.4274
1.4286
Wednesday 1 July 2015 (01/07/2015)
1.4405
1.4301
1.4390
1.4279
1.4334

June

Tuesday 30 June 2015 (30/06/2015)
1.4514
1.4404
1.4491
1.4473
1.4482
Monday 29 June 2015 (29/06/2015)
1.4595
1.4514
1.4519
1.4561
1.4540
Friday 26 June 2015 (26/06/2015)
1.4601
1.4609
1.4621
1.4536
1.4578
Thursday 25 June 2015 (25/06/2015)
1.4537
1.4600
1.4566
1.4504
1.4535
Wednesday 24 June 2015 (24/06/2015)
1.4601
1.4531
1.4607
1.4501
1.4554
Tuesday 23 June 2015 (23/06/2015)
1.4626
1.4602
1.4611
1.4520
1.4565
Monday 22 June 2015 (22/06/2015)
1.4688
1.4622
1.4674
1.4635
1.4655
Friday 19 June 2015 (19/06/2015)
1.4728
1.4670
1.4697
1.4673
1.4685
Thursday 18 June 2015 (18/06/2015)
1.4719
1.4727
1.4813
1.4763
1.4788
Wednesday 17 June 2015 (17/06/2015)
1.4641
1.4710
1.4699
1.4636
1.4668
Tuesday 16 June 2015 (16/06/2015)
1.4605
1.4641
1.4657
1.4585
1.4621
Monday 15 June 2015 (15/06/2015)
1.4626
1.4604
1.4608
1.4534
1.4571
Friday 12 June 2015 (12/06/2015)
1.4642
1.4604
1.4623
1.4565
1.4594
Thursday 11 June 2015 (11/06/2015)
1.4673
1.4646
1.4653
1.4625
1.4639
Wednesday 10 June 2015 (10/06/2015)
1.4590
1.4690
1.4682
1.4584
1.4633
Tuesday 9 June 2015 (09/06/2015)
1.4505
1.4591
1.4539
1.4509
1.4524
Monday 8 June 2015 (08/06/2015)
1.4484
1.4514
1.4508
1.4441
1.4475
Friday 5 June 2015 (05/06/2015)
1.4397
1.4466
1.4416
1.4402
1.4409
Thursday 4 June 2015 (04/06/2015)
1.4454
1.4398
1.4463
1.4384
1.4423
Wednesday 3 June 2015 (03/06/2015)
1.4518
1.4451
1.4493
1.4416
1.4454
Tuesday 2 June 2015 (02/06/2015)
1.4373
1.4511
1.4463
1.4328
1.4395
Monday 1 June 2015 (01/06/2015)
1.4457
1.4380
1.4417
1.4342
1.4380

May

Friday 29 May 2015 (29/05/2015)
1.4472
1.4450
1.4433
1.4412
1.4422
Thursday 28 May 2015 (28/05/2015)
1.4378
1.4466
1.4451
1.4386
1.4419
Wednesday 27 May 2015 (27/05/2015)
1.4395
1.4375
1.4489
1.4397
1.4443
Tuesday 26 May 2015 (26/05/2015)
1.4537
1.4397
1.4566
1.4485
1.4525
Monday 25 May 2015 (25/05/2015)
1.4565
1.4537
1.4525
1.4567
1.4546
Friday 22 May 2015 (22/05/2015)
1.4674
1.4584
1.4683
1.4556
1.4619
Thursday 21 May 2015 (21/05/2015)
1.4656
1.4670
1.4692
1.4693
1.4692
Wednesday 20 May 2015 (20/05/2015)
1.4632
1.4661
1.4750
1.4679
1.4715
Tuesday 19 May 2015 (19/05/2015)
1.4721
1.4630
1.4716
1.4683
1.4699
Monday 18 May 2015 (18/05/2015)
1.4968
1.4720
1.4844
1.4852
1.4848
Friday 15 May 2015 (15/05/2015)
1.5021
1.4898
1.4953
1.4907
1.4930
Thursday 14 May 2015 (14/05/2015)
1.5053
1.5021
1.5018
1.5026
1.5022
Wednesday 13 May 2015 (13/05/2015)
1.4978
1.5049
1.5031
1.5002
1.5016
Tuesday 12 May 2015 (12/05/2015)
1.4791
1.4976
1.4935
1.4835
1.4885
Monday 11 May 2015 (11/05/2015)
1.4825
1.4789
1.4826
1.4785
1.4805
Friday 8 May 2015 (08/05/2015)
1.4758
1.4815
1.4746
1.4760
1.4753
Thursday 7 May 2015 (07/05/2015)
1.4940
1.4775
1.4805
1.4829
1.4817
Wednesday 6 May 2015 (06/05/2015)
1.4916
1.4942
1.5014
1.4923
1.4969
Tuesday 5 May 2015 (05/05/2015)
1.4883
1.4915
1.4927
1.4886
1.4906
Monday 4 May 2015 (04/05/2015)
1.4806
1.4882
1.4842
1.4797
1.4819
Friday 1 May 2015 (01/05/2015)
1.4896
1.4802
1.4848
1.4715
1.4782

April

Thursday 30 April 2015 (30/04/2015)
1.4981
1.4909
1.4956
1.4829
1.4893
Wednesday 29 April 2015 (29/04/2015)
1.4875
1.4977
1.5016
1.4892
1.4954
Tuesday 28 April 2015 (28/04/2015)
1.4887
1.4960
1.4935
1.4881
1.4908
Monday 27 April 2015 (27/04/2015)
1.4761
1.4804
1.4817
1.4772
1.4795
Friday 24 April 2015 (24/04/2015)
1.4815
1.4771
1.4799
1.4804
1.4802
Thursday 23 April 2015 (23/04/2015)
1.4704
1.4814
1.4757
1.4714
1.4735
Wednesday 22 April 2015 (22/04/2015)
1.4653
1.4709
1.4667
1.4689
1.4678
Tuesday 21 April 2015 (21/04/2015)
1.4644
1.4654
1.4656
1.4655
1.4655
Monday 20 April 2015 (20/04/2015)
1.4751
1.4646
1.4739
1.4686
1.4713
Friday 17 April 2015 (17/04/2015)
1.4770
1.4700
1.4822
1.4721
1.4771
Thursday 16 April 2015 (16/04/2015)
1.4645
1.4764
1.4676
1.4673
1.4675
Wednesday 15 April 2015 (15/04/2015)
1.4417
1.4646
1.4389
1.4515
1.4452
Tuesday 14 April 2015 (14/04/2015)
1.4289
1.4336
1.4391
1.4347
1.4369
Monday 13 April 2015 (13/04/2015)
1.4308
1.4288
1.4326
1.4249
1.4288
Friday 10 April 2015 (10/04/2015)
1.4443
1.4326
1.4427
1.4247
1.4337
Thursday 9 April 2015 (09/04/2015)
1.4484
1.4443
1.4472
1.4208
1.4340
Wednesday 8 April 2015 (08/04/2015)
1.4535
1.4482
1.4520
1.4426
1.4473
Tuesday 7 April 2015 (07/04/2015)
1.4562
1.4534
1.4537
1.4331
1.4434
Monday 6 April 2015 (06/04/2015)
1.4605
1.4568
1.4605
1.4347
1.4476
Friday 3 April 2015 (03/04/2015)
1.4414
1.4333
1.4554
1.4403
1.4478
Thursday 2 April 2015 (02/04/2015)
1.4261
1.4410
1.4334
1.4233
1.4284
Wednesday 1 April 2015 (01/04/2015)
1.4191
1.4261
1.4198
1.4186
1.4192

March

Tuesday 31 March 2015 (31/03/2015)
1.4270
1.4193
1.4169
1.4108
1.4139
Monday 30 March 2015 (30/03/2015)
1.4362
1.4259
1.4317
1.4167
1.4242
Friday 27 March 2015 (27/03/2015)
1.4499
1.4348
1.4372
1.4372
1.4372
Thursday 26 March 2015 (26/03/2015)
1.4456
1.4499
1.4469
1.4364
1.4417
Wednesday 25 March 2015 (25/03/2015)
1.4488
1.4457
1.4474
1.4361
1.4417
Tuesday 24 March 2015 (24/03/2015)
1.4454
1.4485
1.4466
1.4336
1.4401
Monday 23 March 2015 (23/03/2015)
1.4415
1.4451
1.4404
1.4278
1.4341
Friday 20 March 2015 (20/03/2015)
1.4074
1.4411
1.4386
1.4138
1.4262
Thursday 19 March 2015 (19/03/2015)
1.4264
1.4071
1.4207
1.4044
1.4125
Wednesday 18 March 2015 (18/03/2015)
1.3997
1.4282
1.4231
1.4005
1.4118
Tuesday 17 March 2015 (17/03/2015)
1.4014
1.3994
1.4078
1.4030
1.4054
Monday 16 March 2015 (16/03/2015)
1.3995
1.4014
1.4132
1.4003
1.4068
Friday 13 March 2015 (13/03/2015)
1.4112
1.3998
1.4151
1.4017
1.4084
Thursday 12 March 2015 (12/03/2015)
1.4041
1.4100
1.4219
1.4090
1.4155
Wednesday 11 March 2015 (11/03/2015)
1.4105
1.4037
1.4208
1.4030
1.4119
Tuesday 10 March 2015 (10/03/2015)
1.4202
1.4104
1.4276
1.4175
1.4225
Monday 9 March 2015 (09/03/2015)
1.4264
1.4202
1.4364
1.4245
1.4304
Friday 6 March 2015 (06/03/2015)
1.4392
1.4273
1.4428
1.4245
1.4336
Thursday 5 March 2015 (05/03/2015)
1.4416
1.4393
1.4386
1.4406
1.4396
Wednesday 4 March 2015 (04/03/2015)
1.4332
1.4416
1.4403
1.4423
1.4413
Tuesday 3 March 2015 (03/03/2015)
1.4284
1.4327
1.4425
1.4378
1.4402
Monday 2 March 2015 (02/03/2015)
1.4325
1.4276
1.4438
1.4310
1.4374

February

Friday 27 February 2015 (27/02/2015)
1.4287
1.4312
1.4419
1.4365
1.4392
Thursday 26 February 2015 (26/02/2015)
1.4406
1.4292
1.4468
1.4351
1.4409
Wednesday 25 February 2015 (25/02/2015)
1.4325
1.4405
1.4476
1.4390
1.4433
Tuesday 24 February 2015 (24/02/2015)
1.4231
1.4330
1.4266
1.4311
1.4289
Monday 23 February 2015 (23/02/2015)
1.4282
1.4235
1.4272
1.4270
1.4271
Friday 20 February 2015 (20/02/2015)
1.4322
1.4268
1.4380
1.4386
1.4383
Thursday 19 February 2015 (19/02/2015)
1.4415
1.4322
1.4388
1.4387
1.4387
Wednesday 18 February 2015 (18/02/2015)
1.4466
1.4420
1.4501
1.4457
1.4479
Tuesday 17 February 2015 (17/02/2015)
1.4442
1.4468
1.4506
1.4441
1.4473
Monday 16 February 2015 (16/02/2015)
1.4468
1.4425
1.4468
1.4441
1.4454
Friday 13 February 2015 (13/02/2015)
1.4330
1.4444
1.4414
1.4393
1.4403
Thursday 12 February 2015 (12/02/2015)
1.4160
1.4332
1.4394
1.4260
1.4327
Wednesday 11 February 2015 (11/02/2015)
1.4236
1.4156
1.4305
1.4212
1.4258
Tuesday 10 February 2015 (10/02/2015)
1.4359
1.4236
1.4330
1.4364
1.4347
Monday 9 February 2015 (09/02/2015)
1.4276
1.4360
1.4389
1.4392
1.4391
Friday 6 February 2015 (06/02/2015)
1.4408
1.4293
1.4357
1.4399
1.4378
Thursday 5 February 2015 (05/02/2015)
1.4248
1.4406
1.4413
1.4310
1.4362
Wednesday 4 February 2015 (04/02/2015)
1.4439
1.4242
1.4276
1.4418
1.4347
Tuesday 3 February 2015 (03/02/2015)
1.4232
1.4443
1.4368
1.4323
1.4346
Monday 2 February 2015 (02/02/2015)
1.4098
1.4234
1.4130
1.4249
1.4189

January

Friday 30 January 2015 (30/01/2015)
1.4194
1.4084
1.4110
1.4127
1.4118
Thursday 29 January 2015 (29/01/2015)
1.4294
1.4193
1.4370
1.4214
1.4292
Wednesday 28 January 2015 (28/01/2015)
1.4434
1.4302
1.4331
1.4409
1.4370
Tuesday 27 January 2015 (27/01/2015)
1.4362
1.4428
1.4501
1.4385
1.4443
Monday 26 January 2015 (26/01/2015)
1.4397
1.4360
1.4453
1.4395
1.4424
Friday 23 January 2015 (23/01/2015)
1.4430
1.4401
1.4510
1.4463
1.4487
Thursday 22 January 2015 (22/01/2015)
1.4510
1.4427
1.4461
1.4464
1.4462
Wednesday 21 January 2015 (21/01/2015)
1.4702
1.4507
1.4622
1.4810
1.4716
Tuesday 20 January 2015 (20/01/2015)
1.4899
1.4699
1.4894
1.4884
1.4889
Monday 19 January 2015 (19/01/2015)
1.4860
1.4899
1.5069
1.4900
1.4984
Friday 16 January 2015 (16/01/2015)
1.4877
1.4873
1.5044
1.4886
1.4965
Thursday 15 January 2015 (15/01/2015)
1.4986
1.4872
1.5055
1.4984
1.5020
Wednesday 14 January 2015 (14/01/2015)
1.4977
1.4986
1.4962
1.4969
1.4966
Tuesday 13 January 2015 (13/01/2015)
1.4875
1.4974
1.5129
1.4935
1.5032
Monday 12 January 2015 (12/01/2015)
1.5104
1.4870
1.5083
1.5028
1.5056
Friday 9 January 2015 (09/01/2015)
1.5122
1.5082
1.5222
1.5140
1.5181
Thursday 8 January 2015 (08/01/2015)
1.5143
1.5125
1.5265
1.5172
1.5218
Wednesday 7 January 2015 (07/01/2015)
1.5048
1.5142
1.5251
1.5097
1.5174
Tuesday 6 January 2015 (06/01/2015)
1.5237
1.5048
1.5316
1.5109
1.5213
Monday 5 January 2015 (05/01/2015)
1.5137
1.5251
1.5218
1.5152
1.5185
Friday 2 January 2015 (02/01/2015)
1.5412
1.5217
1.5390
1.5253
1.5321
Thursday 1 January 2015 (01/01/2015)
1.5396
1.5411
1.5396
1.5415
1.5405