Canadian Dollar-Aruba Florin History: 2013

Daily CAD/AWG rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.8309 on 17/01/2013

Lowest exchange rate of 2013: 1.6755 on 19/12/2013

Average exchange rate of 2013: 1.7382


Historical Graph For Converting Canadian Dollars into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Aruba Florin on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6821
1.6851
1.6954
1.6822
1.6888
Monday 30 December 2013 (30/12/2013)
1.6712
1.6826
1.6850
1.6790
1.6820
Friday 27 December 2013 (27/12/2013)
1.6815
1.6716
1.6834
1.6812
1.6823
Thursday 26 December 2013 (26/12/2013)
1.6836
1.6816
1.6816
1.6837
1.6826
Wednesday 25 December 2013 (25/12/2013)
1.6831
1.6836
1.6993
1.6891
1.6942
Tuesday 24 December 2013 (24/12/2013)
1.6823
1.6822
1.6830
1.6841
1.6835
Monday 23 December 2013 (23/12/2013)
1.6823
1.6821
1.6969
1.6879
1.6924
Friday 20 December 2013 (20/12/2013)
1.6788
1.6810
1.6867
1.6774
1.6820
Thursday 19 December 2013 (19/12/2013)
1.6737
1.6783
1.6707
1.6755
1.6731
Wednesday 18 December 2013 (18/12/2013)
1.6869
1.6727
1.6821
1.6878
1.6850
Tuesday 17 December 2013 (17/12/2013)
1.6905
1.6870
1.7001
1.6897
1.6949
Monday 16 December 2013 (16/12/2013)
1.6892
1.6903
1.7032
1.6925
1.6978
Friday 13 December 2013 (13/12/2013)
1.6822
1.6896
1.6883
1.6882
1.6882
Thursday 12 December 2013 (12/12/2013)
1.6895
1.6819
1.6821
1.6870
1.6845
Wednesday 11 December 2013 (11/12/2013)
1.6881
1.6899
1.7013
1.6888
1.6950
Tuesday 10 December 2013 (10/12/2013)
1.6830
1.6880
1.6823
1.6864
1.6844
Monday 9 December 2013 (09/12/2013)
1.6820
1.6832
1.6923
1.6807
1.6865
Friday 6 December 2013 (06/12/2013)
1.6819
1.6794
1.6949
1.6852
1.6901
Thursday 5 December 2013 (05/12/2013)
1.6761
1.6812
1.6902
1.6840
1.6871
Wednesday 4 December 2013 (04/12/2013)
1.6816
1.6757
1.6865
1.6792
1.6829
Tuesday 3 December 2013 (03/12/2013)
1.6816
1.6806
1.6953
1.6825
1.6889
Monday 2 December 2013 (02/12/2013)
1.6845
1.6820
1.6931
1.6837
1.6884

November

Friday 29 November 2013 (29/11/2013)
1.6901
1.6851
1.7012
1.6938
1.6975
Thursday 28 November 2013 (28/11/2013)
1.6890
1.6901
1.6871
1.6906
1.6888
Wednesday 27 November 2013 (27/11/2013)
1.6996
1.6888
1.6883
1.6984
1.6933
Tuesday 26 November 2013 (26/11/2013)
1.6967
1.6997
1.6964
1.7009
1.6987
Monday 25 November 2013 (25/11/2013)
1.7009
1.6968
1.6939
1.6961
1.6950
Friday 22 November 2013 (22/11/2013)
1.7008
1.7003
1.7113
1.7014
1.7063
Thursday 21 November 2013 (21/11/2013)
1.7134
1.7008
1.7153
1.7105
1.7129
Wednesday 20 November 2013 (20/11/2013)
1.7097
1.7131
1.7120
1.7129
1.7124
Tuesday 19 November 2013 (19/11/2013)
1.7157
1.7097
1.7081
1.7178
1.7130
Monday 18 November 2013 (18/11/2013)
1.7147
1.7155
1.7141
1.7177
1.7159
Friday 15 November 2013 (15/11/2013)
1.7098
1.7138
1.7168
1.7103
1.7136
Thursday 14 November 2013 (14/11/2013)
1.7109
1.7097
1.7024
1.7122
1.7073
Wednesday 13 November 2013 (13/11/2013)
1.7059
1.7110
1.7205
1.7079
1.7142
Tuesday 12 November 2013 (12/11/2013)
1.7081
1.7056
1.7179
1.7103
1.7141
Monday 11 November 2013 (11/11/2013)
1.7074
1.7080
1.7331
1.7089
1.7210
Friday 8 November 2013 (08/11/2013)
1.7110
1.7079
1.7108
1.7058
1.7083
Thursday 7 November 2013 (07/11/2013)
1.7178
1.7109
1.7278
1.7169
1.7223
Wednesday 6 November 2013 (06/11/2013)
1.7119
1.7181
1.7279
1.7153
1.7216
Tuesday 5 November 2013 (05/11/2013)
1.7180
1.7119
1.7198
1.7174
1.7186
Monday 4 November 2013 (04/11/2013)
1.7177
1.7178
1.7356
1.7169
1.7263
Friday 1 November 2013 (01/11/2013)
1.7157
1.7176
1.7256
1.7167
1.7212

October

Thursday 31 October 2013 (31/10/2013)
1.7083
1.7152
1.7248
1.7155
1.7201
Wednesday 30 October 2013 (30/10/2013)
1.7094
1.7083
1.7292
1.7088
1.7190
Tuesday 29 October 2013 (29/10/2013)
1.7142
1.7097
1.7312
1.7119
1.7216
Monday 28 October 2013 (28/10/2013)
1.7129
1.7142
1.7113
1.7144
1.7128
Friday 25 October 2013 (25/10/2013)
1.7171
1.7142
1.7210
1.7142
1.7176
Thursday 24 October 2013 (24/10/2013)
1.7241
1.7173
1.7274
1.7233
1.7253
Wednesday 23 October 2013 (23/10/2013)
1.7400
1.7241
1.7363
1.7375
1.7369
Tuesday 22 October 2013 (22/10/2013)
1.7370
1.7400
1.7464
1.7385
1.7424
Monday 21 October 2013 (21/10/2013)
1.7393
1.7369
1.7523
1.7391
1.7457
Friday 18 October 2013 (18/10/2013)
1.7392
1.7401
1.7552
1.7390
1.7471
Thursday 17 October 2013 (17/10/2013)
1.7334
1.7392
1.7542
1.7332
1.7437
Wednesday 16 October 2013 (16/10/2013)
1.7245
1.7329
1.7250
1.7302
1.7276
Tuesday 15 October 2013 (15/10/2013)
1.7285
1.7238
1.7321
1.7294
1.7307
Monday 14 October 2013 (14/10/2013)
1.7257
1.7288
1.7425
1.7312
1.7369
Friday 11 October 2013 (11/10/2013)
1.7210
1.7288
1.7373
1.7274
1.7323
Thursday 10 October 2013 (10/10/2013)
1.7219
1.7210
1.7392
1.7221
1.7307
Wednesday 9 October 2013 (09/10/2013)
1.7260
1.7221
1.7303
1.7254
1.7279
Tuesday 8 October 2013 (08/10/2013)
1.7355
1.7261
1.7439
1.7383
1.7411
Monday 7 October 2013 (07/10/2013)
1.7376
1.7357
1.7326
1.7392
1.7359
Friday 4 October 2013 (04/10/2013)
1.7319
1.7391
1.7353
1.7399
1.7376
Thursday 3 October 2013 (03/10/2013)
1.7316
1.7322
1.7316
1.7349
1.7332
Wednesday 2 October 2013 (02/10/2013)
1.7338
1.7325
1.7425
1.7311
1.7368
Tuesday 1 October 2013 (01/10/2013)
1.7360
1.7341
1.7335
1.7363
1.7349

September

Monday 30 September 2013 (30/09/2013)
1.7365
1.7363
1.7494
1.7397
1.7445
Friday 27 September 2013 (27/09/2013)
1.7361
1.7368
1.7479
1.7355
1.7417
Thursday 26 September 2013 (26/09/2013)
1.7354
1.7358
1.7463
1.7346
1.7405
Wednesday 25 September 2013 (25/09/2013)
1.7376
1.7352
1.7473
1.7373
1.7423
Tuesday 24 September 2013 (24/09/2013)
1.7404
1.7373
1.7510
1.7436
1.7473
Monday 23 September 2013 (23/09/2013)
1.7364
1.7407
1.7523
1.7373
1.7448
Friday 20 September 2013 (20/09/2013)
1.7437
1.7381
1.7556
1.7401
1.7479
Thursday 19 September 2013 (19/09/2013)
1.7511
1.7435
1.7502
1.7523
1.7513
Wednesday 18 September 2013 (18/09/2013)
1.7388
1.7513
1.7491
1.7378
1.7434
Tuesday 17 September 2013 (17/09/2013)
1.7338
1.7388
1.7506
1.7411
1.7458
Monday 16 September 2013 (16/09/2013)
1.7278
1.7338
1.7498
1.7342
1.7420
Friday 13 September 2013 (13/09/2013)
1.7336
1.7292
1.7286
1.7332
1.7309
Thursday 12 September 2013 (12/09/2013)
1.7345
1.7336
1.7485
1.7360
1.7422
Wednesday 11 September 2013 (11/09/2013)
1.7291
1.7346
1.7408
1.7298
1.7353
Tuesday 10 September 2013 (10/09/2013)
1.7261
1.7290
1.7423
1.7331
1.7377
Monday 9 September 2013 (09/09/2013)
1.7199
1.7256
1.7301
1.7217
1.7259
Friday 6 September 2013 (06/09/2013)
1.7034
1.7197
1.7215
1.7204
1.7209
Thursday 5 September 2013 (05/09/2013)
1.7052
1.7035
1.7214
1.7049
1.7131
Wednesday 4 September 2013 (04/09/2013)
1.6999
1.7052
1.7164
1.7014
1.7089
Tuesday 3 September 2013 (03/09/2013)
1.6971
1.6998
1.7010
1.7004
1.7007
Monday 2 September 2013 (02/09/2013)
1.6950
1.6980
1.7055
1.6976
1.7015

August

Friday 30 August 2013 (30/08/2013)
1.6990
1.6972
1.7120
1.7016
1.7068
Thursday 29 August 2013 (29/08/2013)
1.7067
1.6990
1.7191
1.7044
1.7118
Wednesday 28 August 2013 (28/08/2013)
1.7081
1.7066
1.7160
1.7100
1.7130
Tuesday 27 August 2013 (27/08/2013)
1.7046
1.7082
1.7075
1.7036
1.7055
Monday 26 August 2013 (26/08/2013)
1.7038
1.7047
1.7184
1.7042
1.7113
Friday 23 August 2013 (23/08/2013)
1.7013
1.7054
1.7012
1.7031
1.7022
Thursday 22 August 2013 (22/08/2013)
1.7092
1.7019
1.7071
1.7083
1.7077
Wednesday 21 August 2013 (21/08/2013)
1.7225
1.7084
1.7274
1.7205
1.7240
Tuesday 20 August 2013 (20/08/2013)
1.7305
1.7222
1.7342
1.7303
1.7323
Monday 19 August 2013 (19/08/2013)
1.7304
1.7306
1.7464
1.7338
1.7401
Friday 16 August 2013 (16/08/2013)
1.7363
1.7309
1.7296
1.7360
1.7328
Thursday 15 August 2013 (15/08/2013)
1.7309
1.7365
1.7347
1.7336
1.7341
Wednesday 14 August 2013 (14/08/2013)
1.7302
1.7306
1.7441
1.7308
1.7374
Tuesday 13 August 2013 (13/08/2013)
1.7367
1.7305
1.7454
1.7343
1.7399
Monday 12 August 2013 (12/08/2013)
1.7392
1.7365
1.7525
1.7380
1.7452
Friday 9 August 2013 (09/08/2013)
1.7327
1.7404
1.7494
1.7409
1.7451
Thursday 8 August 2013 (08/08/2013)
1.7177
1.7326
1.7317
1.7289
1.7303
Wednesday 7 August 2013 (07/08/2013)
1.7247
1.7177
1.7298
1.7297
1.7298
Tuesday 6 August 2013 (06/08/2013)
1.7278
1.7253
1.7410
1.7290
1.7350
Monday 5 August 2013 (05/08/2013)
1.7217
1.7278
1.7281
1.7223
1.7252
Friday 2 August 2013 (02/08/2013)
1.7298
1.7220
1.7278
1.7301
1.7290
Thursday 1 August 2013 (01/08/2013)
1.7416
1.7297
1.7512
1.7369
1.7440

July

Wednesday 31 July 2013 (31/07/2013)
1.7370
1.7436
1.7374
1.7386
1.7380
Tuesday 30 July 2013 (30/07/2013)
1.7436
1.7375
1.7539
1.7388
1.7463
Monday 29 July 2013 (29/07/2013)
1.7405
1.7442
1.7562
1.7438
1.7500
Friday 26 July 2013 (26/07/2013)
1.7410
1.7410
1.7396
1.7404
1.7400
Thursday 25 July 2013 (25/07/2013)
1.7353
1.7407
1.7469
1.7424
1.7447
Wednesday 24 July 2013 (24/07/2013)
1.7409
1.7354
1.7532
1.7386
1.7459
Tuesday 23 July 2013 (23/07/2013)
1.7322
1.7409
1.7432
1.7360
1.7396
Monday 22 July 2013 (22/07/2013)
1.7267
1.7314
1.7391
1.7289
1.7340
Friday 19 July 2013 (19/07/2013)
1.7251
1.7252
1.7404
1.7264
1.7334
Thursday 18 July 2013 (18/07/2013)
1.7206
1.7244
1.7321
1.7197
1.7259
Wednesday 17 July 2013 (17/07/2013)
1.7260
1.7205
1.7163
1.7238
1.7200
Tuesday 16 July 2013 (16/07/2013)
1.7165
1.7257
1.7287
1.7238
1.7262
Monday 15 July 2013 (15/07/2013)
1.7218
1.7167
1.7270
1.7241
1.7255
Friday 12 July 2013 (12/07/2013)
1.7267
1.7221
1.7324
1.7247
1.7285
Thursday 11 July 2013 (11/07/2013)
1.7100
1.7277
1.7227
1.7188
1.7207
Wednesday 10 July 2013 (10/07/2013)
1.7017
1.7094
1.7155
1.7006
1.7081
Tuesday 9 July 2013 (09/07/2013)
1.6954
1.7017
1.7030
1.6995
1.7013
Monday 8 July 2013 (08/07/2013)
1.6928
1.6953
1.7071
1.6934
1.7002
Friday 5 July 2013 (05/07/2013)
1.7114
1.6922
1.7095
1.6968
1.7031
Thursday 4 July 2013 (04/07/2013)
1.7041
1.7115
1.7016
1.7174
1.7095
Wednesday 3 July 2013 (03/07/2013)
1.6972
1.7037
1.7120
1.6988
1.7054
Tuesday 2 July 2013 (02/07/2013)
1.7054
1.6974
1.7137
1.6987
1.7062
Monday 1 July 2013 (01/07/2013)
1.7002
1.7056
1.7208
1.7048
1.7128

June

Friday 28 June 2013 (28/06/2013)
1.7083
1.7011
1.7225
1.7018
1.7121
Thursday 27 June 2013 (27/06/2013)
1.7094
1.7083
1.7319
1.7089
1.7204
Wednesday 26 June 2013 (26/06/2013)
1.7026
1.7093
1.7015
1.7085
1.7050
Tuesday 25 June 2013 (25/06/2013)
1.7055
1.7028
1.7077
1.7080
1.7079
Monday 24 June 2013 (24/06/2013)
1.7074
1.7058
1.7080
1.7057
1.7069
Friday 21 June 2013 (21/06/2013)
1.7232
1.7117
1.7160
1.7168
1.7164
Thursday 20 June 2013 (20/06/2013)
1.7418
1.7232
1.7227
1.7385
1.7306
Wednesday 19 June 2013 (19/06/2013)
1.7527
1.7418
1.7521
1.7427
1.7474
Tuesday 18 June 2013 (18/06/2013)
1.7571
1.7527
1.7662
1.7562
1.7612
Monday 17 June 2013 (17/06/2013)
1.7561
1.7574
1.7678
1.7637
1.7657
Friday 14 June 2013 (14/06/2013)
1.7614
1.7597
1.7684
1.7629
1.7656
Thursday 13 June 2013 (13/06/2013)
1.7522
1.7624
1.7699
1.7644
1.7671
Wednesday 12 June 2013 (12/06/2013)
1.7565
1.7521
1.7664
1.7607
1.7635
Tuesday 11 June 2013 (11/06/2013)
1.7558
1.7564
1.7618
1.7527
1.7573
Monday 10 June 2013 (10/06/2013)
1.7562
1.7559
1.7682
1.7576
1.7629
Friday 7 June 2013 (07/06/2013)
1.7438
1.7542
1.7403
1.7558
1.7481
Thursday 6 June 2013 (06/06/2013)
1.7301
1.7439
1.7492
1.7292
1.7392
Wednesday 5 June 2013 (05/06/2013)
1.7306
1.7300
1.7403
1.7291
1.7347
Tuesday 4 June 2013 (04/06/2013)
1.7412
1.7307
1.7475
1.7371
1.7423
Monday 3 June 2013 (03/06/2013)
1.7241
1.7410
1.7415
1.7282
1.7348

May

Friday 31 May 2013 (31/05/2013)
1.7377
1.7249
1.7304
1.7308
1.7306
Thursday 30 May 2013 (30/05/2013)
1.7288
1.7377
1.7417
1.7289
1.7353
Wednesday 29 May 2013 (29/05/2013)
1.7208
1.7287
1.7425
1.7211
1.7318
Tuesday 28 May 2013 (28/05/2013)
1.7307
1.7210
1.7492
1.7253
1.7372
Monday 27 May 2013 (27/05/2013)
1.7366
1.7306
1.7377
1.7338
1.7357
Friday 24 May 2013 (24/05/2013)
1.7368
1.7346
1.7421
1.7337
1.7379
Thursday 23 May 2013 (23/05/2013)
1.7263
1.7368
1.7465
1.7298
1.7381
Wednesday 22 May 2013 (22/05/2013)
1.7429
1.7263
1.7470
1.7349
1.7409
Tuesday 21 May 2013 (21/05/2013)
1.7475
1.7429
1.7504
1.7400
1.7452
Monday 20 May 2013 (20/05/2013)
1.7377
1.7481
1.7562
1.7413
1.7488
Friday 17 May 2013 (17/05/2013)
1.7556
1.7412
1.7602
1.7453
1.7527
Thursday 16 May 2013 (16/05/2013)
1.7621
1.7562
1.7719
1.7620
1.7669
Wednesday 15 May 2013 (15/05/2013)
1.7601
1.7619
1.7654
1.7600
1.7627
Tuesday 14 May 2013 (14/05/2013)
1.7708
1.7601
1.7844
1.7632
1.7738
Monday 13 May 2013 (13/05/2013)
1.7692
1.7706
1.7857
1.7718
1.7788
Friday 10 May 2013 (10/05/2013)
1.7774
1.7717
1.7806
1.7705
1.7755
Thursday 9 May 2013 (09/05/2013)
1.7848
1.7770
1.7793
1.7795
1.7794
Wednesday 8 May 2013 (08/05/2013)
1.7818
1.7847
1.7980
1.7814
1.7897
Tuesday 7 May 2013 (07/05/2013)
1.7782
1.7819
1.7936
1.7815
1.7876
Monday 6 May 2013 (06/05/2013)
1.7780
1.7785
1.7876
1.7765
1.7820
Friday 3 May 2013 (03/05/2013)
1.7711
1.7754
1.7836
1.7743
1.7789
Thursday 2 May 2013 (02/05/2013)
1.7750
1.7715
1.7746
1.7761
1.7753
Wednesday 1 May 2013 (01/05/2013)
1.7769
1.7782
1.7749
1.7786
1.7768

April

Tuesday 30 April 2013 (30/04/2013)
1.7700
1.7760
1.7750
1.7713
1.7731
Monday 29 April 2013 (29/04/2013)
1.7600
1.7693
1.7810
1.7697
1.7753
Friday 26 April 2013 (26/04/2013)
1.7551
1.7616
1.7700
1.7562
1.7631
Thursday 25 April 2013 (25/04/2013)
1.7458
1.7550
1.7494
1.7463
1.7479
Wednesday 24 April 2013 (24/04/2013)
1.7446
1.7458
1.7578
1.7448
1.7513
Tuesday 23 April 2013 (23/04/2013)
1.7439
1.7449
1.7585
1.7449
1.7517
Monday 22 April 2013 (22/04/2013)
1.7448
1.7441
1.7588
1.7448
1.7518
Friday 19 April 2013 (19/04/2013)
1.7442
1.7435
1.7443
1.7448
1.7445
Thursday 18 April 2013 (18/04/2013)
1.7439
1.7437
1.7572
1.7485
1.7529
Wednesday 17 April 2013 (17/04/2013)
1.7539
1.7439
1.7560
1.7459
1.7510
Tuesday 16 April 2013 (16/04/2013)
1.7456
1.7537
1.7624
1.7497
1.7560
Monday 15 April 2013 (15/04/2013)
1.7643
1.7443
1.7726
1.7582
1.7654
Friday 12 April 2013 (12/04/2013)
1.7710
1.7660
1.7838
1.7679
1.7759
Thursday 11 April 2013 (11/04/2013)
1.7643
1.7712
1.7695
1.7690
1.7693
Wednesday 10 April 2013 (10/04/2013)
1.7610
1.7642
1.7770
1.7642
1.7706
Tuesday 9 April 2013 (09/04/2013)
1.7594
1.7607
1.7772
1.7600
1.7686
Monday 8 April 2013 (08/04/2013)
1.7581
1.7597
1.7717
1.7592
1.7655
Friday 5 April 2013 (05/04/2013)
1.7670
1.7598
1.7599
1.7684
1.7642
Thursday 4 April 2013 (04/04/2013)
1.7639
1.7670
1.7751
1.7716
1.7733
Wednesday 3 April 2013 (03/04/2013)
1.7636
1.7647
1.7816
1.7651
1.7734
Tuesday 2 April 2013 (02/04/2013)
1.7557
1.7636
1.7686
1.7632
1.7659
Monday 1 April 2013 (01/04/2013)
1.7581
1.7559
1.7521
1.7616
1.7569

March

Friday 29 March 2013 (29/03/2013)
1.7608
1.7561
1.7579
1.7622
1.7601
Thursday 28 March 2013 (28/03/2013)
1.7609
1.7606
1.7731
1.7631
1.7681
Wednesday 27 March 2013 (27/03/2013)
1.7608
1.7604
1.7685
1.7625
1.7655
Tuesday 26 March 2013 (26/03/2013)
1.7521
1.7608
1.7656
1.7605
1.7631
Monday 25 March 2013 (25/03/2013)
1.7488
1.7525
1.7622
1.7534
1.7578
Friday 22 March 2013 (22/03/2013)
1.7467
1.7491
1.7606
1.7473
1.7540
Thursday 21 March 2013 (21/03/2013)
1.7449
1.7466
1.7592
1.7454
1.7523
Wednesday 20 March 2013 (20/03/2013)
1.7422
1.7448
1.7592
1.7501
1.7547
Tuesday 19 March 2013 (19/03/2013)
1.7519
1.7414
1.7626
1.7514
1.7570
Monday 18 March 2013 (18/03/2013)
1.7501
1.7517
1.7465
1.7512
1.7489
Friday 15 March 2013 (15/03/2013)
1.7503
1.7549
1.7615
1.7559
1.7587
Thursday 14 March 2013 (14/03/2013)
1.7411
1.7503
1.7489
1.7444
1.7466
Wednesday 13 March 2013 (13/03/2013)
1.7445
1.7410
1.7404
1.7442
1.7423
Tuesday 12 March 2013 (12/03/2013)
1.7449
1.7444
1.7464
1.7449
1.7456
Monday 11 March 2013 (11/03/2013)
1.7401
1.7450
1.7518
1.7419
1.7468
Friday 8 March 2013 (08/03/2013)
1.7390
1.7399
1.7352
1.7505
1.7429
Thursday 7 March 2013 (07/03/2013)
1.7345
1.7393
1.7497
1.7365
1.7431
Wednesday 6 March 2013 (06/03/2013)
1.7407
1.7354
1.7539
1.7359
1.7449
Tuesday 5 March 2013 (05/03/2013)
1.7428
1.7407
1.7420
1.7435
1.7427
Monday 4 March 2013 (04/03/2013)
1.7421
1.7424
1.7484
1.7429
1.7457
Friday 1 March 2013 (01/03/2013)
1.7370
1.7427
1.7391
1.7404
1.7398

February

Thursday 28 February 2013 (28/02/2013)
1.7500
1.7372
1.7569
1.7498
1.7533
Wednesday 27 February 2013 (27/02/2013)
1.7445
1.7499
1.7576
1.7454
1.7515
Tuesday 26 February 2013 (26/02/2013)
1.7467
1.7447
1.7555
1.7445
1.7500
Monday 25 February 2013 (25/02/2013)
1.7510
1.7467
1.7550
1.7513
1.7531
Friday 22 February 2013 (22/02/2013)
1.7572
1.7534
1.7676
1.7555
1.7615
Thursday 21 February 2013 (21/02/2013)
1.7605
1.7572
1.7730
1.7625
1.7678
Wednesday 20 February 2013 (20/02/2013)
1.7698
1.7605
1.7719
1.7642
1.7680
Tuesday 19 February 2013 (19/02/2013)
1.7708
1.7699
1.7844
1.7690
1.7767
Monday 18 February 2013 (18/02/2013)
1.7767
1.7709
1.7879
1.7791
1.7835
Friday 15 February 2013 (15/02/2013)
1.7879
1.7785
1.7875
1.7884
1.7880
Thursday 14 February 2013 (14/02/2013)
1.7861
1.7879
1.8045
1.7876
1.7960
Wednesday 13 February 2013 (13/02/2013)
1.7859
1.7860
1.7920
1.7867
1.7893
Tuesday 12 February 2013 (12/02/2013)
1.7810
1.7859
1.7882
1.7828
1.7855
Monday 11 February 2013 (11/02/2013)
1.7841
1.7813
1.7809
1.7819
1.7814
Friday 8 February 2013 (08/02/2013)
1.7935
1.7856
1.7932
1.7940
1.7936
Thursday 7 February 2013 (07/02/2013)
1.7974
1.7933
1.8085
1.7981
1.8033
Wednesday 6 February 2013 (06/02/2013)
1.7978
1.7973
1.8086
1.7986
1.8036
Tuesday 5 February 2013 (05/02/2013)
1.7918
1.7979
1.8059
1.7951
1.8005
Monday 4 February 2013 (04/02/2013)
1.7972
1.7921
1.8034
1.7968
1.8001
Friday 1 February 2013 (01/02/2013)
1.7947
1.7973
1.8045
1.7976
1.8011

January

Thursday 31 January 2013 (31/01/2013)
1.7871
1.7947
1.8006
1.7899
1.7952
Wednesday 30 January 2013 (30/01/2013)
1.7881
1.7875
1.7965
1.7878
1.7922
Tuesday 29 January 2013 (29/01/2013)
1.7784
1.7880
1.7980
1.7806
1.7893
Monday 28 January 2013 (28/01/2013)
1.7781
1.7785
1.7918
1.7780
1.7849
Friday 25 January 2013 (25/01/2013)
1.7847
1.7793
1.7741
1.7861
1.7801
Thursday 24 January 2013 (24/01/2013)
1.7910
1.7848
1.8035
1.7879
1.7957
Wednesday 23 January 2013 (23/01/2013)
1.8030
1.7910
1.8091
1.8083
1.8087
Tuesday 22 January 2013 (22/01/2013)
1.8029
1.8031
1.8177
1.8039
1.8108
Monday 21 January 2013 (21/01/2013)
1.8071
1.8029
1.8186
1.8021
1.8104
Friday 18 January 2013 (18/01/2013)
1.8158
1.8059
1.8205
1.8046
1.8126
Thursday 17 January 2013 (17/01/2013)
1.8152
1.8158
1.8309
1.8178
1.8244
Wednesday 16 January 2013 (16/01/2013)
1.8185
1.8152
1.8257
1.8120
1.8188
Tuesday 15 January 2013 (15/01/2013)
1.8193
1.8188
1.8299
1.8136
1.8217
Monday 14 January 2013 (14/01/2013)
1.8184
1.8188
1.8245
1.8169
1.8207
Friday 11 January 2013 (11/01/2013)
1.8203
1.8169
1.8225
1.8218
1.8221
Thursday 10 January 2013 (10/01/2013)
1.8121
1.8199
1.8206
1.8152
1.8179
Wednesday 9 January 2013 (09/01/2013)
1.8142
1.8123
1.8271
1.8151
1.8211
Tuesday 8 January 2013 (08/01/2013)
1.8153
1.8142
1.8294
1.8129
1.8211
Monday 7 January 2013 (07/01/2013)
1.8134
1.8154
1.8198
1.8129
1.8163
Friday 4 January 2013 (04/01/2013)
1.8119
1.8124
1.8219
1.8142
1.8180
Thursday 3 January 2013 (03/01/2013)
1.8171
1.8119
1.8214
1.8116
1.8165
Wednesday 2 January 2013 (02/01/2013)
1.8015
1.8169
1.8106
1.8160
1.8133
Tuesday 1 January 2013 (01/01/2013)
1.8032
1.8005
1.7986
1.8044
1.8015