/

Canadian Dollar-Aruba Florin History: 2012

Go
Set Alert Set Alert

Daily CAD/AWG rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.8573, reached on 14/09/2012

The lowest level of 2012 was 1.7215 reached 04/06/2012

The average level of 2012 was 1.7928

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/AWG Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.7959
1.8036
1.8009
1.8036
1.8022
Friday 28 December 2012 (28/12/2012)
1.7986
1.7958
1.8109
1.8010
1.8059
Thursday 27 December 2012 (27/12/2012)
1.8006
1.7984
1.8231
1.7999
1.8115
Wednesday 26 December 2012 (26/12/2012)
1.8028
1.8001
1.7987
1.8057
1.8022
Tuesday 25 December 2012 (25/12/2012)
1.8033
1.8032
1.7995
1.8041
1.8018
Monday 24 December 2012 (24/12/2012)
1.8029
1.8029
1.8145
1.8014
1.8080
Friday 21 December 2012 (21/12/2012)
1.8120
1.8016
1.8181
1.7968
1.8075
Thursday 20 December 2012 (20/12/2012)
1.8100
1.8118
1.8243
1.8104
1.8174
Wednesday 19 December 2012 (19/12/2012)
1.8156
1.8099
1.8214
1.8156
1.8185
Tuesday 18 December 2012 (18/12/2012)
1.8198
1.8155
1.8284
1.8185
1.8234
Monday 17 December 2012 (17/12/2012)
1.8140
1.8199
1.8286
1.8153
1.8219
Friday 14 December 2012 (14/12/2012)
1.8173
1.8152
1.8302
1.8194
1.8248
Thursday 13 December 2012 (13/12/2012)
1.8180
1.8174
1.8362
1.8191
1.8277
Wednesday 12 December 2012 (12/12/2012)
1.8147
1.8177
1.8334
1.8167
1.8251
Tuesday 11 December 2012 (11/12/2012)
1.8139
1.8145
1.8288
1.8143
1.8216
Monday 10 December 2012 (10/12/2012)
1.8129
1.8141
1.8203
1.8140
1.8171
Friday 7 December 2012 (07/12/2012)
1.8054
1.8107
1.8215
1.8117
1.8166
Thursday 6 December 2012 (06/12/2012)
1.8043
1.8053
1.8203
1.8059
1.8131
Wednesday 5 December 2012 (05/12/2012)
1.8025
1.8062
1.8182
1.8054
1.8118
Tuesday 4 December 2012 (04/12/2012)
1.7986
1.8024
1.8130
1.8034
1.8082
Monday 3 December 2012 (03/12/2012)
1.8010
1.7984
1.8167
1.8015
1.8091

November

Friday 30 November 2012 (30/11/2012)
1.8031
1.7997
1.8188
1.8020
1.8104
Thursday 29 November 2012 (29/11/2012)
1.8043
1.8030
1.8202
1.8056
1.8129
Wednesday 28 November 2012 (28/11/2012)
1.7996
1.8039
1.8133
1.8000
1.8066
Tuesday 27 November 2012 (27/11/2012)
1.8015
1.7995
1.8196
1.8035
1.8115
Monday 26 November 2012 (26/11/2012)
1.8021
1.8015
1.8071
1.8023
1.8047
Friday 23 November 2012 (23/11/2012)
1.7938
1.8030
1.8083
1.7963
1.8023
Thursday 22 November 2012 (22/11/2012)
1.7967
1.7946
1.8151
1.7948
1.8050
Wednesday 21 November 2012 (21/11/2012)
1.7952
1.7961
1.8097
1.7949
1.8023
Tuesday 20 November 2012 (20/11/2012)
1.7965
1.7903
1.8109
1.7947
1.8028
Monday 19 November 2012 (19/11/2012)
1.7889
1.7965
1.8018
1.7956
1.7987
Friday 16 November 2012 (16/11/2012)
1.7861
1.7886
1.8019
1.7873
1.7946
Thursday 15 November 2012 (15/11/2012)
1.7827
1.7862
1.7962
1.7881
1.7921
Wednesday 14 November 2012 (14/11/2012)
1.7860
1.7825
1.8035
1.7866
1.7951
Tuesday 13 November 2012 (13/11/2012)
1.7909
1.7860
1.8002
1.7898
1.7950
Monday 12 November 2012 (12/11/2012)
1.7898
1.7909
1.8035
1.7908
1.7971
Friday 9 November 2012 (09/11/2012)
1.7893
1.7862
1.7993
1.7894
1.7943
Thursday 8 November 2012 (08/11/2012)
1.7961
1.7895
1.8070
1.7993
1.8032
Wednesday 7 November 2012 (07/11/2012)
1.8040
1.7961
1.8118
1.8067
1.8092
Tuesday 6 November 2012 (06/11/2012)
1.7953
1.8048
1.8143
1.8024
1.8083
Monday 5 November 2012 (05/11/2012)
1.7997
1.7953
1.8110
1.7963
1.8036
Friday 2 November 2012 (02/11/2012)
1.7959
1.7967
1.8034
1.8006
1.8020
Thursday 1 November 2012 (01/11/2012)
1.7893
1.7958
1.8045
1.7966
1.8006

October

Wednesday 31 October 2012 (31/10/2012)
1.7905
1.7894
1.8033
1.7917
1.7975
Tuesday 30 October 2012 (30/10/2012)
1.7879
1.7905
1.8084
1.7883
1.7983
Monday 29 October 2012 (29/10/2012)
1.7930
1.7885
1.8029
1.7903
1.7966
Friday 26 October 2012 (26/10/2012)
1.7989
1.7945
1.8091
1.7968
1.8030
Thursday 25 October 2012 (25/10/2012)
1.8011
1.7993
1.7997
1.8024
1.8010
Wednesday 24 October 2012 (24/10/2012)
1.8036
1.8008
1.8172
1.8058
1.8115
Tuesday 23 October 2012 (23/10/2012)
1.8028
1.8031
1.8127
1.8042
1.8084
Monday 22 October 2012 (22/10/2012)
1.7988
1.8034
1.8152
1.8032
1.8092
Friday 19 October 2012 (19/10/2012)
1.8173
1.8017
1.8224
1.8122
1.8173
Thursday 18 October 2012 (18/10/2012)
1.8311
1.8171
1.8416
1.8235
1.8325
Wednesday 17 October 2012 (17/10/2012)
1.8144
1.8312
1.8309
1.8268
1.8288
Tuesday 16 October 2012 (16/10/2012)
1.8250
1.8144
1.8275
1.8249
1.8262
Monday 15 October 2012 (15/10/2012)
1.8285
1.8250
1.8460
1.8288
1.8374
Friday 12 October 2012 (12/10/2012)
1.8285
1.8264
1.8458
1.8300
1.8379
Thursday 11 October 2012 (11/10/2012)
1.8241
1.8292
1.8429
1.8274
1.8351
Wednesday 10 October 2012 (10/10/2012)
1.8292
1.8241
1.8452
1.8286
1.8369
Tuesday 9 October 2012 (09/10/2012)
1.8329
1.8291
1.8490
1.8316
1.8403
Monday 8 October 2012 (08/10/2012)
1.8307
1.8329
1.8361
1.8348
1.8354
Friday 5 October 2012 (05/10/2012)
1.8263
1.8281
1.8368
1.8291
1.8329
Thursday 4 October 2012 (04/10/2012)
1.8122
1.8267
1.8273
1.8147
1.8210
Wednesday 3 October 2012 (03/10/2012)
1.8194
1.8120
1.8286
1.8139
1.8213
Tuesday 2 October 2012 (02/10/2012)
1.8220
1.8193
1.8351
1.8234
1.8293
Monday 1 October 2012 (01/10/2012)
1.8188
1.8217
1.8358
1.8231
1.8294

September

Friday 28 September 2012 (28/09/2012)
1.8247
1.8171
1.8386
1.8199
1.8292
Thursday 27 September 2012 (27/09/2012)
1.8160
1.8244
1.8323
1.8204
1.8264
Wednesday 26 September 2012 (26/09/2012)
1.8247
1.8158
1.8326
1.8221
1.8274
Tuesday 25 September 2012 (25/09/2012)
1.8288
1.8247
1.8462
1.8279
1.8370
Monday 24 September 2012 (24/09/2012)
1.8312
1.8285
1.8410
1.8286
1.8348
Friday 21 September 2012 (21/09/2012)
1.8322
1.8337
1.8504
1.8356
1.8430
Thursday 20 September 2012 (20/09/2012)
1.8364
1.8322
1.8442
1.8318
1.8380
Wednesday 19 September 2012 (19/09/2012)
1.8370
1.8364
1.8492
1.8389
1.8440
Tuesday 18 September 2012 (18/09/2012)
1.8361
1.8370
1.8538
1.8372
1.8455
Monday 17 September 2012 (17/09/2012)
1.8446
1.8354
1.8479
1.8456
1.8468
Friday 14 September 2012 (14/09/2012)
1.8476
1.8433
1.8573
1.8501
1.8537
Thursday 13 September 2012 (13/09/2012)
1.8332
1.8476
1.8468
1.8441
1.8455
Wednesday 12 September 2012 (12/09/2012)
1.8393
1.8334
1.8494
1.8419
1.8456
Tuesday 11 September 2012 (11/09/2012)
1.8307
1.8394
1.8535
1.8387
1.8461
Monday 10 September 2012 (10/09/2012)
1.8322
1.8306
1.8442
1.8314
1.8378
Friday 7 September 2012 (07/09/2012)
1.8216
1.8277
1.8382
1.8253
1.8317
Thursday 6 September 2012 (06/09/2012)
1.8068
1.8216
1.8262
1.8202
1.8232
Wednesday 5 September 2012 (05/09/2012)
1.8153
1.8070
1.8233
1.8152
1.8192
Tuesday 4 September 2012 (04/09/2012)
1.8155
1.8154
1.8282
1.8180
1.8231
Monday 3 September 2012 (03/09/2012)
1.8120
1.8156
1.8284
1.8164
1.8224

August

Friday 31 August 2012 (31/08/2012)
1.8042
1.8168
1.8268
1.8070
1.8169
Thursday 30 August 2012 (30/08/2012)
1.8092
1.8042
1.8240
1.8044
1.8142
Wednesday 29 August 2012 (29/08/2012)
1.8111
1.8091
1.8091
1.8135
1.8113
Tuesday 28 August 2012 (28/08/2012)
1.8067
1.8116
1.8275
1.8122
1.8198
Monday 27 August 2012 (27/08/2012)
1.8019
1.8064
1.8212
1.8092
1.8152
Friday 24 August 2012 (24/08/2012)
1.8011
1.8054
1.8193
1.8065
1.8129
Thursday 23 August 2012 (23/08/2012)
1.8054
1.8013
1.8185
1.8078
1.8132
Wednesday 22 August 2012 (22/08/2012)
1.8095
1.8054
1.8158
1.8086
1.8122
Tuesday 21 August 2012 (21/08/2012)
1.8105
1.8096
1.8245
1.8115
1.8180
Monday 20 August 2012 (20/08/2012)
1.8089
1.8101
1.8254
1.8114
1.8184
Friday 17 August 2012 (17/08/2012)
1.8144
1.8075
1.8252
1.8115
1.8183
Thursday 16 August 2012 (16/08/2012)
1.8094
1.8152
1.8233
1.8136
1.8185
Wednesday 15 August 2012 (15/08/2012)
1.8038
1.8090
1.8223
1.8084
1.8154
Tuesday 14 August 2012 (14/08/2012)
1.8033
1.8038
1.8205
1.8049
1.8127
Monday 13 August 2012 (13/08/2012)
1.8067
1.8034
1.8107
1.8066
1.8086
Friday 10 August 2012 (10/08/2012)
1.8061
1.8044
1.8103
1.8020
1.8062
Thursday 9 August 2012 (09/08/2012)
1.7998
1.8060
1.8142
1.8042
1.8092
Wednesday 8 August 2012 (08/08/2012)
1.7954
1.7994
1.8123
1.7998
1.8060
Tuesday 7 August 2012 (07/08/2012)
1.7898
1.7958
1.8014
1.7914
1.7964
Monday 6 August 2012 (06/08/2012)
1.7906
1.7897
1.7998
1.7909
1.7953
Friday 3 August 2012 (03/08/2012)
1.7766
1.7869
1.7924
1.7863
1.7894
Thursday 2 August 2012 (02/08/2012)
1.7798
1.7764
1.8033
1.7810
1.7921
Wednesday 1 August 2012 (01/08/2012)
1.7841
1.7798
1.7989
1.7824
1.7907

July

Tuesday 31 July 2012 (31/07/2012)
1.7858
1.7839
1.7974
1.7854
1.7914
Monday 30 July 2012 (30/07/2012)
1.7826
1.7857
1.7950
1.7853
1.7902
Friday 27 July 2012 (27/07/2012)
1.7720
1.7823
1.7764
1.7784
1.7774
Thursday 26 July 2012 (26/07/2012)
1.7625
1.7716
1.7822
1.7650
1.7736
Wednesday 25 July 2012 (25/07/2012)
1.7515
1.7623
1.7660
1.7599
1.7629
Tuesday 24 July 2012 (24/07/2012)
1.7588
1.7500
1.7724
1.7571
1.7647
Monday 23 July 2012 (23/07/2012)
1.7656
1.7590
1.7731
1.7583
1.7657
Friday 20 July 2012 (20/07/2012)
1.7768
1.7679
1.7902
1.7704
1.7803
Thursday 19 July 2012 (19/07/2012)
1.7717
1.7766
1.7823
1.7733
1.7778
Wednesday 18 July 2012 (18/07/2012)
1.7688
1.7714
1.7782
1.7711
1.7746
Tuesday 17 July 2012 (17/07/2012)
1.7636
1.7689
1.7809
1.7615
1.7712
Monday 16 July 2012 (16/07/2012)
1.7660
1.7636
1.7684
1.7686
1.7685
Friday 13 July 2012 (13/07/2012)
1.7563
1.7650
1.7673
1.7606
1.7640
Thursday 12 July 2012 (12/07/2012)
1.7555
1.7565
1.7622
1.7558
1.7590
Wednesday 11 July 2012 (11/07/2012)
1.7503
1.7551
1.7689
1.7539
1.7614
Tuesday 10 July 2012 (10/07/2012)
1.7564
1.7506
1.7702
1.7552
1.7627
Monday 9 July 2012 (09/07/2012)
1.7548
1.7563
1.7666
1.7578
1.7622
Friday 6 July 2012 (06/07/2012)
1.7644
1.7552
1.7778
1.7591
1.7684
Thursday 5 July 2012 (05/07/2012)
1.7674
1.7643
1.7818
1.7659
1.7739
Wednesday 4 July 2012 (04/07/2012)
1.7684
1.7678
1.7799
1.7684
1.7741
Tuesday 3 July 2012 (03/07/2012)
1.7596
1.7686
1.7721
1.7675
1.7698
Monday 2 July 2012 (02/07/2012)
1.7622
1.7597
1.7682
1.7597
1.7640

June

Friday 29 June 2012 (29/06/2012)
1.7326
1.7555
1.7552
1.7424
1.7488
Thursday 28 June 2012 (28/06/2012)
1.7470
1.7324
1.7507
1.7389
1.7448
Wednesday 27 June 2012 (27/06/2012)
1.7476
1.7457
1.7590
1.7450
1.7520
Tuesday 26 June 2012 (26/06/2012)
1.7389
1.7476
1.7566
1.7406
1.7486
Monday 25 June 2012 (25/06/2012)
1.7446
1.7385
1.7506
1.7433
1.7469
Friday 22 June 2012 (22/06/2012)
1.7378
1.7469
1.7541
1.7457
1.7499
Thursday 21 June 2012 (21/06/2012)
1.7575
1.7379
1.7686
1.7462
1.7574
Wednesday 20 June 2012 (20/06/2012)
1.7587
1.7570
1.7745
1.7608
1.7676
Tuesday 19 June 2012 (19/06/2012)
1.7471
1.7587
1.7689
1.7563
1.7626
Monday 18 June 2012 (18/06/2012)
1.7535
1.7474
1.7594
1.7502
1.7548
Friday 15 June 2012 (15/06/2012)
1.7501
1.7517
1.7487
1.7549
1.7518
Thursday 14 June 2012 (14/06/2012)
1.7373
1.7501
1.7586
1.7450
1.7518
Wednesday 13 June 2012 (13/06/2012)
1.7438
1.7381
1.7565
1.7415
1.7490
Tuesday 12 June 2012 (12/06/2012)
1.7375
1.7437
1.7422
1.7394
1.7408
Monday 11 June 2012 (11/06/2012)
1.7509
1.7371
1.7580
1.7495
1.7537
Friday 8 June 2012 (08/06/2012)
1.7419
1.7428
1.7457
1.7379
1.7418
Thursday 7 June 2012 (07/06/2012)
1.7414
1.7444
1.7469
1.7445
1.7457
Wednesday 6 June 2012 (06/06/2012)
1.7242
1.7411
1.7304
1.7303
1.7303
Tuesday 5 June 2012 (05/06/2012)
1.7223
1.7237
1.7367
1.7248
1.7307
Monday 4 June 2012 (04/06/2012)
1.7215
1.7220
1.7323
1.7215
1.7269
Friday 1 June 2012 (01/06/2012)
1.7347
1.7178
1.7283
1.7278
1.7281

May

Thursday 31 May 2012 (31/05/2012)
1.7377
1.7347
1.7592
1.7319
1.7456
Wednesday 30 May 2012 (30/05/2012)
1.7510
1.7382
1.7569
1.7393
1.7481
Tuesday 29 May 2012 (29/05/2012)
1.7483
1.7511
1.7599
1.7492
1.7546
Monday 28 May 2012 (28/05/2012)
1.7434
1.7482
1.7609
1.7486
1.7548
Friday 25 May 2012 (25/05/2012)
1.7417
1.7391
1.7597
1.7447
1.7522
Thursday 24 May 2012 (24/05/2012)
1.7456
1.7422
1.7591
1.7463
1.7527
Wednesday 23 May 2012 (23/05/2012)
1.7526
1.7457
1.7627
1.7493
1.7560
Tuesday 22 May 2012 (22/05/2012)
1.7560
1.7559
1.7744
1.7617
1.7681
Monday 21 May 2012 (21/05/2012)
1.7509
1.7560
1.7676
1.7562
1.7619
Friday 18 May 2012 (18/05/2012)
1.7554
1.7505
1.7680
1.7579
1.7629
Thursday 17 May 2012 (17/05/2012)
1.7700
1.7547
1.7678
1.7645
1.7661
Wednesday 16 May 2012 (16/05/2012)
1.7770
1.7701
1.7825
1.7795
1.7810
Tuesday 15 May 2012 (15/05/2012)
1.7830
1.7772
1.7951
1.7873
1.7912
Monday 14 May 2012 (14/05/2012)
1.7900
1.7835
1.7999
1.7904
1.7951
Friday 11 May 2012 (11/05/2012)
1.7870
1.7891
1.7956
1.7960
1.7958
Thursday 10 May 2012 (10/05/2012)
1.7861
1.7870
1.8026
1.7912
1.7969
Wednesday 9 May 2012 (09/05/2012)
1.7921
1.7861
1.7957
1.7852
1.7904
Tuesday 8 May 2012 (08/05/2012)
1.8022
1.7921
1.8050
1.7967
1.8009
Monday 7 May 2012 (07/05/2012)
1.7977
1.8024
1.8115
1.7974
1.8044
Friday 4 May 2012 (04/05/2012)
1.8108
1.7985
1.8210
1.8121
1.8165
Thursday 3 May 2012 (03/05/2012)
1.8147
1.8108
1.8305
1.8204
1.8255
Wednesday 2 May 2012 (02/05/2012)
1.8154
1.8149
1.8213
1.8127
1.8170
Tuesday 1 May 2012 (01/05/2012)
1.8130
1.8161
1.8090
1.8181
1.8136

April

Monday 30 April 2012 (30/04/2012)
1.8237
1.8134
1.8142
1.8204
1.8173
Friday 27 April 2012 (27/04/2012)
1.8179
1.8248
1.8347
1.8185
1.8266
Thursday 26 April 2012 (26/04/2012)
1.8208
1.8188
1.8179
1.8215
1.8197
Wednesday 25 April 2012 (25/04/2012)
1.8134
1.8208
1.8244
1.8200
1.8222
Tuesday 24 April 2012 (24/04/2012)
1.8052
1.8135
1.8241
1.8104
1.8172
Monday 23 April 2012 (23/04/2012)
1.8048
1.8055
1.8113
1.8014
1.8063
Friday 20 April 2012 (20/04/2012)
1.7977
1.8044
1.8159
1.8006
1.8082
Thursday 19 April 2012 (19/04/2012)
1.8055
1.7977
1.8135
1.8082
1.8109
Wednesday 18 April 2012 (18/04/2012)
1.8074
1.8056
1.8176
1.8123
1.8149
Tuesday 17 April 2012 (17/04/2012)
1.7910
1.8085
1.8016
1.8099
1.8057
Monday 16 April 2012 (16/04/2012)
1.7910
1.7911
1.7961
1.7927
1.7944
Friday 13 April 2012 (13/04/2012)
1.8000
1.7909
1.8124
1.7941
1.8033
Thursday 12 April 2012 (12/04/2012)
1.7829
1.8000
1.8021
1.7958
1.7989
Wednesday 11 April 2012 (11/04/2012)
1.7820
1.7827
1.7933
1.7823
1.7878
Tuesday 10 April 2012 (10/04/2012)
1.7940
1.7825
1.8006
1.7928
1.7967
Monday 9 April 2012 (09/04/2012)
1.7922
1.7957
1.7952
1.7971
1.7961
Friday 6 April 2012 (06/04/2012)
1.8019
1.7958
1.7938
1.8023
1.7980
Thursday 5 April 2012 (05/04/2012)
1.7966
1.8021
1.8092
1.8049
1.8071
Wednesday 4 April 2012 (04/04/2012)
1.8060
1.7966
1.7988
1.8003
1.7995
Tuesday 3 April 2012 (03/04/2012)
1.8070
1.8059
1.8183
1.8057
1.8120
Monday 2 April 2012 (02/04/2012)
1.7957
1.8077
1.8087
1.8052
1.8070

March

Friday 30 March 2012 (30/03/2012)
1.7937
1.7932
1.7929
1.7946
1.7938
Thursday 29 March 2012 (29/03/2012)
1.7929
1.7936
1.8025
1.7918
1.7972
Wednesday 28 March 2012 (28/03/2012)
1.7987
1.7933
1.8108
1.7959
1.8034
Tuesday 27 March 2012 (27/03/2012)
1.8066
1.7993
1.8188
1.8071
1.8129
Monday 26 March 2012 (26/03/2012)
1.7930
1.8060
1.8162
1.8004
1.8083
Friday 23 March 2012 (23/03/2012)
1.7910
1.7937
1.7985
1.7919
1.7952
Thursday 22 March 2012 (22/03/2012)
1.8033
1.7909
1.8070
1.7989
1.8030
Wednesday 21 March 2012 (21/03/2012)
1.8051
1.8033
1.8213
1.8074
1.8144
Tuesday 20 March 2012 (20/03/2012)
1.8132
1.8053
1.8155
1.8086
1.8121
Monday 19 March 2012 (19/03/2012)
1.8056
1.8131
1.8210
1.8085
1.8147
Friday 16 March 2012 (16/03/2012)
1.8044
1.8032
1.8033
1.8045
1.8039
Thursday 15 March 2012 (15/03/2012)
1.8017
1.8042
1.8140
1.8041
1.8090
Wednesday 14 March 2012 (14/03/2012)
1.8100
1.8028
1.8187
1.8101
1.8144
Tuesday 13 March 2012 (13/03/2012)
1.8031
1.8098
1.8147
1.8087
1.8117
Monday 12 March 2012 (12/03/2012)
1.8073
1.8028
1.8186
1.8055
1.8121
Friday 9 March 2012 (09/03/2012)
1.8073
1.8075
1.8159
1.8097
1.8128
Thursday 8 March 2012 (08/03/2012)
1.7945
1.8075
1.7983
1.7982
1.7983
Wednesday 7 March 2012 (07/03/2012)
1.7863
1.7941
1.8024
1.7908
1.7966
Tuesday 6 March 2012 (06/03/2012)
1.7995
1.7869
1.8096
1.7874
1.7985
Monday 5 March 2012 (05/03/2012)
1.8084
1.7992
1.8179
1.8109
1.8144
Friday 2 March 2012 (02/03/2012)
1.8161
1.8094
1.8233
1.8121
1.8177
Thursday 1 March 2012 (01/03/2012)
1.8082
1.8159
1.8264
1.8152
1.8208

February

Wednesday 29 February 2012 (29/02/2012)
1.7958
1.8085
1.8189
1.8084
1.8136
Tuesday 28 February 2012 (28/02/2012)
1.7911
1.7958
1.8123
1.7968
1.8045
Monday 27 February 2012 (27/02/2012)
1.7904
1.7911
1.8002
1.7927
1.7964
Friday 24 February 2012 (24/02/2012)
1.7944
1.7924
1.7992
1.7957
1.7974
Thursday 23 February 2012 (23/02/2012)
1.7908
1.7943
1.8079
1.7922
1.8001
Wednesday 22 February 2012 (22/02/2012)
1.7954
1.7907
1.8027
1.7924
1.7975
Tuesday 21 February 2012 (21/02/2012)
1.8016
1.7962
1.7984
1.7975
1.7979
Monday 20 February 2012 (20/02/2012)
1.8001
1.8014
1.8019
1.8030
1.8024
Friday 17 February 2012 (17/02/2012)
1.7960
1.7958
1.7957
1.7971
1.7964
Thursday 16 February 2012 (16/02/2012)
1.7899
1.7960
1.7959
1.7888
1.7923
Wednesday 15 February 2012 (15/02/2012)
1.7917
1.7897
1.8092
1.8000
1.8046
Tuesday 14 February 2012 (14/02/2012)
1.7905
1.7916
1.8009
1.7899
1.7954
Monday 13 February 2012 (13/02/2012)
1.7876
1.7905
1.8088
1.7919
1.8004
Friday 10 February 2012 (10/02/2012)
1.7995
1.7861
1.7988
1.7902
1.7945
Thursday 9 February 2012 (09/02/2012)
1.7970
1.7991
1.8123
1.7984
1.8054
Wednesday 8 February 2012 (08/02/2012)
1.8003
1.7968
1.7975
1.7991
1.7983
Tuesday 7 February 2012 (07/02/2012)
1.7970
1.8004
1.8069
1.7964
1.8017
Monday 6 February 2012 (06/02/2012)
1.7996
1.7973
1.8062
1.7973
1.8018
Friday 3 February 2012 (03/02/2012)
1.7915
1.8016
1.8021
1.7987
1.8004
Thursday 2 February 2012 (02/02/2012)
1.7932
1.7913
1.8056
1.7928
1.7992
Wednesday 1 February 2012 (01/02/2012)
1.7851
1.7926
1.7916
1.7922
1.7919

January

Tuesday 31 January 2012 (31/01/2012)
1.7862
1.7850
1.7978
1.7879
1.7929
Monday 30 January 2012 (30/01/2012)
1.7869
1.7863
1.7990
1.7830
1.7910
Friday 27 January 2012 (27/01/2012)
1.7868
1.7875
1.8011
1.7900
1.7955
Thursday 26 January 2012 (26/01/2012)
1.7820
1.7869
1.7875
1.7880
1.7877
Wednesday 25 January 2012 (25/01/2012)
1.7739
1.7824
1.7730
1.7729
1.7729
Tuesday 24 January 2012 (24/01/2012)
1.7750
1.7726
1.7846
1.7790
1.7818
Monday 23 January 2012 (23/01/2012)
1.7665
1.7751
1.7741
1.7752
1.7746