/

Canadian Dollar-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.0924, reached on 01/01/2026

The lowest level of 2026 was 1.0072 reached 13/05/2026

The average level of 2026 was 1.0396

Scroll down for a day-by-day record of CAD/AUD values in 2026.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 15 May 2026 (15/05/2026)
1.0095
1.0116
1.0104
1.0095
1.0100
Thursday 14 May 2026 (14/05/2026)
1.0052
1.0095
1.0089
1.0081
1.0085
Wednesday 13 May 2026 (13/05/2026)
1.0085
1.0052
1.0086
1.0072
1.0079
Tuesday 12 May 2026 (12/05/2026)
1.0085
1.0085
1.0102
1.0098
1.0100
Monday 11 May 2026 (11/05/2026)
1.0107
1.0085
1.0113
1.0085
1.0099
Friday 8 May 2026 (08/05/2026)
1.0154
1.0090
1.0147
1.0079
1.0113
Thursday 7 May 2026 (07/05/2026)
1.0135
1.0153
1.0132
1.0119
1.0126
Wednesday 6 May 2026 (06/05/2026)
1.0222
1.0135
1.0177
1.0165
1.0171
Tuesday 5 May 2026 (05/05/2026)
1.0241
1.0222
1.0256
1.0235
1.0246
Monday 4 May 2026 (04/05/2026)
1.0242
1.0241
1.0233
1.0219
1.0226
Friday 1 May 2026 (01/05/2026)
1.0224
1.0218
1.0219
1.0215
1.0217

April

Thursday 30 April 2026 (30/04/2026)
1.0269
1.0224
1.0246
1.0238
1.0242
Wednesday 29 April 2026 (29/04/2026)
1.0177
1.0269
1.0244
1.0210
1.0227
Tuesday 28 April 2026 (28/04/2026)
1.0212
1.0177
1.0212
1.0190
1.0201
Monday 27 April 2026 (27/04/2026)
1.0254
1.0212
1.0241
1.0222
1.0232
Friday 24 April 2026 (24/04/2026)
1.0239
1.0231
1.0241
1.0231
1.0236
Thursday 23 April 2026 (23/04/2026)
1.0215
1.0239
1.0232
1.0228
1.0230
Wednesday 22 April 2026 (22/04/2026)
1.0231
1.0215
1.0225
1.0223
1.0224
Tuesday 21 April 2026 (21/04/2026)
1.0210
1.0231
1.0229
1.0223
1.0226
Monday 20 April 2026 (20/04/2026)
1.0249
1.0210
1.0234
1.0213
1.0224
Friday 17 April 2026 (17/04/2026)
1.0189
1.0186
1.0178
1.0178
1.0178
Thursday 16 April 2026 (16/04/2026)
1.0150
1.0189
1.0178
1.0156
1.0167
Wednesday 15 April 2026 (15/04/2026)
1.0193
1.0149
1.0195
1.0154
1.0175
Tuesday 14 April 2026 (14/04/2026)
1.0219
1.0193
1.0216
1.0209
1.0213
Monday 13 April 2026 (13/04/2026)
1.0302
1.0218
1.0282
1.0252
1.0267
Friday 10 April 2026 (10/04/2026)
1.0218
1.0227
1.0229
1.0221
1.0225
Thursday 9 April 2026 (09/04/2026)
1.0254
1.0218
1.0264
1.0230
1.0247
Wednesday 8 April 2026 (08/04/2026)
1.0323
1.0254
1.0253
1.0228
1.0241
Tuesday 7 April 2026 (07/04/2026)
1.0391
1.0323
1.0364
1.0354
1.0359
Monday 6 April 2026 (06/04/2026)
1.0410
1.0391
1.0393
1.0387
1.0390
Friday 3 April 2026 (03/04/2026)
1.0395
1.0400
1.0402
1.0398
1.0400
Thursday 2 April 2026 (02/04/2026)
1.0403
1.0395
1.0421
1.0421
1.0421
Wednesday 1 April 2026 (01/04/2026)
1.0415
1.0403
1.0393
1.0386
1.0390

March

Tuesday 31 March 2026 (31/03/2026)
1.0480
1.0415
1.0448
1.0436
1.0442
Monday 30 March 2026 (30/03/2026)
1.0505
1.0480
1.0487
1.0481
1.0484
Friday 27 March 2026 (27/03/2026)
1.0475
1.0467
1.0494
1.0473
1.0484
Thursday 26 March 2026 (26/03/2026)
1.0421
1.0476
1.0464
1.0418
1.0441
Wednesday 25 March 2026 (25/03/2026)
1.0385
1.0422
1.0408
1.0402
1.0405
Tuesday 24 March 2026 (24/03/2026)
1.0392
1.0385
1.0436
1.0410
1.0423
Monday 23 March 2026 (23/03/2026)
1.0378
1.0392
1.0419
1.0395
1.0407
Friday 20 March 2026 (20/03/2026)
1.0271
1.0375
1.0346
1.0296
1.0321
Thursday 19 March 2026 (19/03/2026)
1.0368
1.0271
1.0346
1.0291
1.0319
Wednesday 18 March 2026 (18/03/2026)
1.0281
1.0368
1.0308
1.0305
1.0307
Tuesday 17 March 2026 (17/03/2026)
1.0332
1.0281
1.0317
1.0311
1.0314
Monday 16 March 2026 (16/03/2026)
1.0432
1.0332
1.0381
1.0367
1.0374
Friday 13 March 2026 (13/03/2026)
1.0359
1.0444
1.0401
1.0384
1.0393
Thursday 12 March 2026 (12/03/2026)
1.0286
1.0359
1.0347
1.0304
1.0326
Wednesday 11 March 2026 (11/03/2026)
1.0343
1.0286
1.0331
1.0281
1.0306
Tuesday 10 March 2026 (10/03/2026)
1.0401
1.0343
1.0392
1.0329
1.0361
Monday 9 March 2026 (09/03/2026)
1.0498
1.0401
1.0531
1.0463
1.0497
Friday 6 March 2026 (06/03/2026)
1.0435
1.0484
1.0460
1.0439
1.0450
Thursday 5 March 2026 (05/03/2026)
1.0358
1.0435
1.0452
1.0383
1.0418
Wednesday 4 March 2026 (04/03/2026)
1.0391
1.0359
1.0406
1.0356
1.0381
Tuesday 3 March 2026 (03/03/2026)
1.0307
1.0391
1.0418
1.0335
1.0377
Monday 2 March 2026 (02/03/2026)
1.0391
1.0307
1.0376
1.0350
1.0363

February

Friday 27 February 2026 (27/02/2026)
1.0286
1.0302
1.0293
1.0290
1.0292
Thursday 26 February 2026 (26/02/2026)
1.0265
1.0286
1.0301
1.0300
1.0301
Wednesday 25 February 2026 (25/02/2026)
1.0343
1.0265
1.0303
1.0286
1.0295
Tuesday 24 February 2026 (24/02/2026)
1.0347
1.0343
1.0344
1.0324
1.0334
Monday 23 February 2026 (23/02/2026)
1.0330
1.0347
1.0345
1.0320
1.0333
Friday 20 February 2026 (20/02/2026)
1.0356
1.0319
1.0361
1.0342
1.0352
Thursday 19 February 2026 (19/02/2026)
1.0368
1.0356
1.0370
1.0357
1.0364
Wednesday 18 February 2026 (18/02/2026)
1.0349
1.0368
1.0360
1.0355
1.0358
Tuesday 17 February 2026 (17/02/2026)
1.0369
1.0349
1.0389
1.0358
1.0374
Monday 16 February 2026 (16/02/2026)
1.0392
1.0369
1.0399
1.0363
1.0381
Friday 13 February 2026 (13/02/2026)
1.0362
1.0382
1.0389
1.0357
1.0373
Thursday 12 February 2026 (12/02/2026)
1.0335
1.0362
1.0352
1.0321
1.0337
Wednesday 11 February 2026 (11/02/2026)
1.0429
1.0335
1.0390
1.0345
1.0368
Tuesday 10 February 2026 (10/02/2026)
1.0399
1.0429
1.0434
1.0420
1.0427
Monday 9 February 2026 (09/02/2026)
1.0437
1.0398
1.0430
1.0403
1.0417
Friday 6 February 2026 (06/02/2026)
1.0530
1.0424
1.0521
1.0456
1.0489
Thursday 5 February 2026 (05/02/2026)
1.0457
1.0530
1.0502
1.0491
1.0497
Wednesday 4 February 2026 (04/02/2026)
1.0438
1.0457
1.0447
1.0445
1.0446
Tuesday 3 February 2026 (03/02/2026)
1.0520
1.0438
1.0508
1.0407
1.0458
Monday 2 February 2026 (02/02/2026)
1.0569
1.0521
1.0570
1.0525
1.0548

January

Friday 30 January 2026 (30/01/2026)
1.0516
1.0546
1.0573
1.0536
1.0555
Thursday 29 January 2026 (29/01/2026)
1.0475
1.0516
1.0530
1.0482
1.0506
Wednesday 28 January 2026 (28/01/2026)
1.0505
1.0475
1.0515
1.0510
1.0513
Tuesday 27 January 2026 (27/01/2026)
1.0547
1.0505
1.0548
1.0527
1.0538
Monday 26 January 2026 (26/01/2026)
1.0541
1.0546
1.0560
1.0536
1.0548
Friday 23 January 2026 (23/01/2026)
1.0604
1.0584
1.0591
1.0584
1.0588
Thursday 22 January 2026 (22/01/2026)
1.0691
1.0604
1.0671
1.0632
1.0652
Wednesday 21 January 2026 (21/01/2026)
1.0728
1.0691
1.0734
1.0708
1.0721
Tuesday 20 January 2026 (20/01/2026)
1.0738
1.0728
1.0739
1.0737
1.0738
Monday 19 January 2026 (19/01/2026)
1.0773
1.0738
1.0765
1.0758
1.0762
Friday 16 January 2026 (16/01/2026)
1.0745
1.0752
1.0752
1.0743
1.0748
Thursday 15 January 2026 (15/01/2026)
1.0779
1.0745
1.0773
1.0741
1.0757
Wednesday 14 January 2026 (14/01/2026)
1.0775
1.0779
1.0775
1.0771
1.0773
Tuesday 13 January 2026 (13/01/2026)
1.0737
1.0775
1.0760
1.0758
1.0759
Monday 12 January 2026 (12/01/2026)
1.0756
1.0737
1.0750
1.0737
1.0744
Friday 9 January 2026 (09/01/2026)
1.0766
1.0746
1.0780
1.0777
1.0779
Thursday 8 January 2026 (08/01/2026)
1.0734
1.0766
1.0769
1.0759
1.0764
Wednesday 7 January 2026 (07/01/2026)
1.0743
1.0734
1.0762
1.0735
1.0749
Tuesday 6 January 2026 (06/01/2026)
1.0813
1.0743
1.0815
1.0767
1.0791
Monday 5 January 2026 (05/01/2026)
1.0896
1.0813
1.0878
1.0814
1.0846
Friday 2 January 2026 (02/01/2026)
1.0926
1.0877
1.0902
1.0885
1.0894
Thursday 1 January 2026 (01/01/2026)
1.0924
1.0924
1.0924
1.0924
1.0924