Canadian Dollar-Australian Dollar History: 2023
Daily CAD/AUD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.1659 on 29/11/2023
Lowest exchange rate of 2023: 1.0512 on 29/11/2023
Average exchange rate of 2023: 1.1162
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 1.1080 |
1.1093 |
1.1100 |
1.1070 |
1.1085 |
| Tuesday 28 November 2023 (28/11/2023) | 1.1117 |
1.1081 |
1.1125 |
1.1083 |
1.1104 |
| Monday 27 November 2023 (27/11/2023) | 1.1149 |
1.1117 |
1.1134 |
1.1125 |
1.1130 |
| Friday 24 November 2023 (24/11/2023) | 1.1136 |
1.1134 |
1.1138 |
1.1132 |
1.1135 |
| Thursday 23 November 2023 (23/11/2023) | 1.1167 |
1.1134 |
1.1144 |
1.1131 |
1.1138 |
| Wednesday 22 November 2023 (22/11/2023) | 1.1132 |
1.1166 |
1.1146 |
1.1142 |
1.1144 |
| Tuesday 21 November 2023 (21/11/2023) | 1.1113 |
1.1133 |
1.1112 |
1.1098 |
1.1105 |
| Monday 20 November 2023 (20/11/2023) | 1.1196 |
1.1111 |
1.1148 |
1.1135 |
1.1142 |
| Friday 17 November 2023 (17/11/2023) | 1.1237 |
1.1180 |
1.1218 |
1.1215 |
1.1217 |
| Thursday 16 November 2023 (16/11/2023) | 1.1229 |
1.1234 |
1.1238 |
1.1228 |
1.1233 |
| Wednesday 15 November 2023 (15/11/2023) | 1.1225 |
1.1228 |
1.1246 |
1.1227 |
1.1237 |
| Tuesday 14 November 2023 (14/11/2023) | 1.1354 |
1.1222 |
1.1343 |
1.1275 |
1.1309 |
| Monday 13 November 2023 (13/11/2023) | 1.1398 |
1.1356 |
1.1385 |
1.1359 |
1.1372 |
| Friday 10 November 2023 (10/11/2023) | 1.1375 |
1.1393 |
1.1384 |
1.1380 |
1.1382 |
| Thursday 9 November 2023 (09/11/2023) | 1.1324 |
1.1376 |
1.1331 |
1.1322 |
1.1327 |
| Wednesday 8 November 2023 (08/11/2023) | 1.1289 |
1.1324 |
1.1308 |
1.1282 |
1.1295 |
| Tuesday 7 November 2023 (07/11/2023) | 1.1250 |
1.1288 |
1.1328 |
1.1239 |
1.1284 |
| Monday 6 November 2023 (06/11/2023) | 1.1249 |
1.1249 |
1.1262 |
1.1238 |
1.1250 |
| Friday 3 November 2023 (03/11/2023) | 1.1312 |
1.1242 |
1.1294 |
1.1231 |
1.1263 |
| Thursday 2 November 2023 (02/11/2023) | 1.1287 |
1.1314 |
1.1275 |
1.1263 |
1.1269 |
| Wednesday 1 November 2023 (01/11/2023) | 1.1375 |
1.1290 |
1.1380 |
1.1311 |
1.1346 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.1347 |
1.1373 |
1.1381 |
1.1358 |
1.1370 |
| Monday 30 October 2023 (30/10/2023) | 1.1368 |
1.1343 |
1.1371 |
1.1351 |
1.1361 |
| Friday 27 October 2023 (27/10/2023) | 1.1438 |
1.1380 |
1.1406 |
1.1385 |
1.1396 |
| Thursday 26 October 2023 (26/10/2023) | 1.1490 |
1.1437 |
1.1487 |
1.1482 |
1.1485 |
| Wednesday 25 October 2023 (25/10/2023) | 1.1453 |
1.1489 |
1.1466 |
1.1409 |
1.1438 |
| Tuesday 24 October 2023 (24/10/2023) | 1.1527 |
1.1451 |
1.1517 |
1.1459 |
1.1488 |
| Monday 23 October 2023 (23/10/2023) | 1.1555 |
1.1530 |
1.1551 |
1.1531 |
1.1541 |
| Friday 20 October 2023 (20/10/2023) | 1.1516 |
1.1554 |
1.1556 |
1.1555 |
1.1556 |
| Thursday 19 October 2023 (19/10/2023) | 1.1508 |
1.1518 |
1.1550 |
1.1531 |
1.1541 |
| Wednesday 18 October 2023 (18/10/2023) | 1.1514 |
1.1505 |
1.1508 |
1.1490 |
1.1499 |
| Tuesday 17 October 2023 (17/10/2023) | 1.1586 |
1.1510 |
1.1587 |
1.1540 |
1.1564 |
| Monday 16 October 2023 (16/10/2023) | 1.1611 |
1.1585 |
1.1595 |
1.1594 |
1.1595 |
| Friday 13 October 2023 (13/10/2023) | 1.1568 |
1.1627 |
1.1619 |
1.1567 |
1.1593 |
| Thursday 12 October 2023 (12/10/2023) | 1.1469 |
1.1568 |
1.1527 |
1.1507 |
1.1517 |
| Wednesday 11 October 2023 (11/10/2023) | 1.1447 |
1.1471 |
1.1470 |
1.1444 |
1.1457 |
| Tuesday 10 October 2023 (10/10/2023) | 1.1479 |
1.1448 |
1.1477 |
1.1472 |
1.1475 |
| Monday 9 October 2023 (09/10/2023) | 1.1500 |
1.1480 |
1.1514 |
1.1486 |
1.1500 |
| Friday 6 October 2023 (06/10/2023) | 1.1455 |
1.1465 |
1.1506 |
1.1500 |
1.1503 |
| Thursday 5 October 2023 (05/10/2023) | 1.1502 |
1.1454 |
1.1484 |
1.1448 |
1.1466 |
| Wednesday 4 October 2023 (04/10/2023) | 1.1575 |
1.1503 |
1.1561 |
1.1500 |
1.1531 |
| Tuesday 3 October 2023 (03/10/2023) | 1.1491 |
1.1574 |
1.1576 |
1.1492 |
1.1534 |
| Monday 2 October 2023 (02/10/2023) | 1.1463 |
1.1489 |
1.1481 |
1.1450 |
1.1466 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.1538 |
1.1454 |
1.1472 |
1.1465 |
1.1469 |
| Thursday 28 September 2023 (28/09/2023) | 1.1660 |
1.1535 |
1.1608 |
1.1604 |
1.1606 |
| Wednesday 27 September 2023 (27/09/2023) | 1.1564 |
1.1659 |
1.1628 |
1.1583 |
1.1606 |
| Tuesday 26 September 2023 (26/09/2023) | 1.1570 |
1.1565 |
1.1573 |
1.1551 |
1.1562 |
| Monday 25 September 2023 (25/09/2023) | 1.1501 |
1.1571 |
1.1560 |
1.1516 |
1.1538 |
| Friday 22 September 2023 (22/09/2023) | 1.1559 |
1.1516 |
1.1567 |
1.1526 |
1.1547 |
| Thursday 21 September 2023 (21/09/2023) | 1.1518 |
1.1560 |
1.1565 |
1.1561 |
1.1563 |
| Wednesday 20 September 2023 (20/09/2023) | 1.1522 |
1.1521 |
1.1520 |
1.1483 |
1.1502 |
| Tuesday 19 September 2023 (19/09/2023) | 1.1519 |
1.1522 |
1.1552 |
1.1525 |
1.1539 |
| Monday 18 September 2023 (18/09/2023) | 1.1479 |
1.1520 |
1.1506 |
1.1501 |
1.1504 |
| Friday 15 September 2023 (15/09/2023) | 1.1496 |
1.1495 |
1.1473 |
1.1472 |
1.1473 |
| Thursday 14 September 2023 (14/09/2023) | 1.1494 |
1.1495 |
1.1497 |
1.1494 |
1.1496 |
| Wednesday 13 September 2023 (13/09/2023) | 1.1485 |
1.1492 |
1.1508 |
1.1508 |
1.1508 |
| Tuesday 12 September 2023 (12/09/2023) | 1.1452 |
1.1482 |
1.1479 |
1.1455 |
1.1467 |
| Monday 11 September 2023 (11/09/2023) | 1.1496 |
1.1452 |
1.1474 |
1.1443 |
1.1459 |
| Friday 8 September 2023 (08/09/2023) | 1.1461 |
1.1495 |
1.1481 |
1.1464 |
1.1473 |
| Thursday 7 September 2023 (07/09/2023) | 1.1495 |
1.1461 |
1.1489 |
1.1476 |
1.1483 |
| Wednesday 6 September 2023 (06/09/2023) | 1.1491 |
1.1492 |
1.1495 |
1.1483 |
1.1489 |
| Tuesday 5 September 2023 (05/09/2023) | 1.1391 |
1.1494 |
1.1486 |
1.1425 |
1.1456 |
| Monday 4 September 2023 (04/09/2023) | 1.1398 |
1.1391 |
1.1388 |
1.1377 |
1.1383 |
| Friday 1 September 2023 (01/09/2023) | 1.1417 |
1.1407 |
1.1402 |
1.1400 |
1.1401 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.1411 |
1.1417 |
1.1415 |
1.1411 |
1.1413 |
| Wednesday 30 August 2023 (30/08/2023) | 1.1384 |
1.1411 |
1.1389 |
1.1373 |
1.1381 |
| Tuesday 29 August 2023 (29/08/2023) | 1.1437 |
1.1387 |
1.1425 |
1.1396 |
1.1411 |
| Monday 28 August 2023 (28/08/2023) | 1.1492 |
1.1438 |
1.1465 |
1.1459 |
1.1462 |
| Friday 25 August 2023 (25/08/2023) | 1.1473 |
1.1478 |
1.1469 |
1.1456 |
1.1463 |
| Thursday 24 August 2023 (24/08/2023) | 1.1408 |
1.1474 |
1.1467 |
1.1431 |
1.1449 |
| Wednesday 23 August 2023 (23/08/2023) | 1.1490 |
1.1407 |
1.1481 |
1.1454 |
1.1468 |
| Tuesday 22 August 2023 (22/08/2023) | 1.1511 |
1.1488 |
1.1507 |
1.1481 |
1.1494 |
| Monday 21 August 2023 (21/08/2023) | 1.1522 |
1.1511 |
1.1535 |
1.1522 |
1.1529 |
| Friday 18 August 2023 (18/08/2023) | 1.1527 |
1.1523 |
1.1542 |
1.1531 |
1.1537 |
| Thursday 17 August 2023 (17/08/2023) | 1.1497 |
1.1529 |
1.1973 |
1.1481 |
1.1727 |
| Wednesday 16 August 2023 (16/08/2023) | 1.1476 |
1.1505 |
1.1487 |
1.1283 |
1.1385 |
| Tuesday 15 August 2023 (15/08/2023) | 1.1452 |
1.1477 |
1.1452 |
1.1429 |
1.1441 |
| Monday 14 August 2023 (14/08/2023) | 1.1454 |
1.1451 |
1.1477 |
1.1471 |
1.1474 |
| Friday 11 August 2023 (11/08/2023) | 1.1413 |
1.1451 |
1.1425 |
1.1402 |
1.1414 |
| Thursday 10 August 2023 (10/08/2023) | 1.1412 |
1.1413 |
1.1379 |
1.1372 |
1.1376 |
| Wednesday 9 August 2023 (09/08/2023) | 1.1387 |
1.1410 |
1.1393 |
1.1388 |
1.1391 |
| Tuesday 8 August 2023 (08/08/2023) | 1.1378 |
1.1389 |
1.1410 |
1.1382 |
1.1396 |
| Monday 7 August 2023 (07/08/2023) | 1.1357 |
1.1377 |
1.1384 |
1.1363 |
1.1374 |
| Friday 4 August 2023 (04/08/2023) | 1.1432 |
1.1374 |
1.1395 |
1.1377 |
1.1386 |
| Thursday 3 August 2023 (03/08/2023) | 1.1456 |
1.1429 |
1.1462 |
1.1461 |
1.1462 |
| Wednesday 2 August 2023 (02/08/2023) | 1.1385 |
1.1457 |
1.1419 |
1.1413 |
1.1416 |
| Tuesday 1 August 2023 (01/08/2023) | 1.1286 |
1.1385 |
1.1371 |
1.1285 |
1.1328 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.1349 |
1.1286 |
1.1343 |
1.1282 |
1.1313 |
| Friday 28 July 2023 (28/07/2023) | 1.1272 |
1.1356 |
1.1344 |
1.1280 |
1.1312 |
| Thursday 27 July 2023 (27/07/2023) | 1.1204 |
1.1272 |
1.1238 |
1.1197 |
1.1218 |
| Wednesday 26 July 2023 (26/07/2023) | 1.1180 |
1.1202 |
1.1215 |
1.1183 |
1.1199 |
| Tuesday 25 July 2023 (25/07/2023) | 1.1268 |
1.1179 |
1.1219 |
1.1161 |
1.1190 |
| Monday 24 July 2023 (24/07/2023) | 1.1235 |
1.1267 |
1.1263 |
1.1246 |
1.1255 |
| Friday 21 July 2023 (21/07/2023) | 1.1198 |
1.1235 |
1.1240 |
1.1229 |
1.1235 |
| Thursday 20 July 2023 (20/07/2023) | 1.1218 |
1.1199 |
1.1221 |
1.1151 |
1.1186 |
| Wednesday 19 July 2023 (19/07/2023) | 1.1148 |
1.1219 |
1.1215 |
1.1179 |
1.1197 |
| Tuesday 18 July 2023 (18/07/2023) | 1.1114 |
1.1150 |
1.1148 |
1.1121 |
1.1135 |
| Monday 17 July 2023 (17/07/2023) | 1.1081 |
1.1114 |
1.1111 |
1.1098 |
1.1105 |
| Friday 14 July 2023 (14/07/2023) | 1.1073 |
1.1063 |
1.1079 |
1.1061 |
1.1070 |
| Thursday 13 July 2023 (13/07/2023) | 1.1175 |
1.1072 |
1.1111 |
1.1099 |
1.1105 |
| Wednesday 12 July 2023 (12/07/2023) | 1.1305 |
1.1175 |
1.1282 |
1.1204 |
1.1243 |
| Tuesday 11 July 2023 (11/07/2023) | 1.1283 |
1.1304 |
1.1301 |
1.1276 |
1.1289 |
| Monday 10 July 2023 (10/07/2023) | 1.1274 |
1.1280 |
1.1351 |
1.1249 |
1.1300 |
| Friday 7 July 2023 (07/07/2023) | 1.1290 |
1.1255 |
1.1320 |
1.1247 |
1.1284 |
| Thursday 6 July 2023 (06/07/2023) | 1.1312 |
1.1289 |
1.1337 |
1.1253 |
1.1295 |
| Wednesday 5 July 2023 (05/07/2023) | 1.1300 |
1.1313 |
1.1316 |
1.1285 |
1.1301 |
| Tuesday 4 July 2023 (04/07/2023) | 1.1311 |
1.1301 |
1.1360 |
1.1287 |
1.1324 |
| Monday 3 July 2023 (03/07/2023) | 1.1328 |
1.1313 |
1.1359 |
1.1312 |
1.1336 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.1405 |
1.1336 |
1.1389 |
1.1346 |
1.1368 |
| Thursday 29 June 2023 (29/06/2023) | 1.1428 |
1.1405 |
1.1409 |
1.1385 |
1.1397 |
| Wednesday 28 June 2023 (28/06/2023) | 1.1338 |
1.1429 |
1.1427 |
1.1402 |
1.1415 |
| Tuesday 27 June 2023 (27/06/2023) | 1.1387 |
1.1338 |
1.1351 |
1.1342 |
1.1347 |
| Monday 26 June 2023 (26/06/2023) | 1.1350 |
1.1387 |
1.1384 |
1.1382 |
1.1383 |
| Friday 23 June 2023 (23/06/2023) | 1.1254 |
1.1363 |
1.1345 |
1.1250 |
1.1298 |
| Thursday 22 June 2023 (22/06/2023) | 1.1179 |
1.1255 |
1.1207 |
1.1196 |
1.1202 |
| Wednesday 21 June 2023 (21/06/2023) | 1.1134 |
1.1179 |
1.1176 |
1.1163 |
1.1170 |
| Tuesday 20 June 2023 (20/06/2023) | 1.1050 |
1.1135 |
1.1126 |
1.1082 |
1.1104 |
| Monday 19 June 2023 (19/06/2023) | 1.1004 |
1.1053 |
1.1061 |
1.1038 |
1.1050 |
| Friday 16 June 2023 (16/06/2023) | 1.0986 |
1.1025 |
1.1010 |
1.0981 |
1.0996 |
| Thursday 15 June 2023 (15/06/2023) | 1.1041 |
1.0986 |
1.1051 |
1.1004 |
1.1028 |
| Wednesday 14 June 2023 (14/06/2023) | 1.1096 |
1.1043 |
1.1079 |
1.1077 |
1.1078 |
| Tuesday 13 June 2023 (13/06/2023) | 1.1083 |
1.1097 |
1.1094 |
1.1072 |
1.1083 |
| Monday 12 June 2023 (12/06/2023) | 1.1118 |
1.1083 |
1.1117 |
1.1076 |
1.1097 |
| Friday 9 June 2023 (09/06/2023) | 1.1149 |
1.1120 |
1.1158 |
1.1151 |
1.1155 |
| Thursday 8 June 2023 (08/06/2023) | 1.1242 |
1.1148 |
1.1217 |
1.1139 |
1.1178 |
| Wednesday 7 June 2023 (07/06/2023) | 1.1183 |
1.1242 |
1.1182 |
1.1174 |
1.1178 |
| Tuesday 6 June 2023 (06/06/2023) | 1.1240 |
1.1183 |
1.1250 |
1.1185 |
1.1218 |
| Monday 5 June 2023 (05/06/2023) | 1.1264 |
1.1240 |
1.1281 |
1.1262 |
1.1272 |
| Friday 2 June 2023 (02/06/2023) | 1.1322 |
1.1273 |
1.1320 |
1.1267 |
1.1294 |
| Thursday 1 June 2023 (01/06/2023) | 1.1331 |
1.1322 |
1.1313 |
1.1309 |
1.1311 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.1281 |
1.1331 |
1.1345 |
1.1295 |
1.1320 |
| Tuesday 30 May 2023 (30/05/2023) | 1.1253 |
1.1281 |
1.1272 |
1.1254 |
1.1263 |
| Monday 29 May 2023 (29/05/2023) | 1.1261 |
1.1252 |
1.1259 |
1.1245 |
1.1252 |
| Friday 26 May 2023 (26/05/2023) | 1.1268 |
1.1262 |
1.1263 |
1.1245 |
1.1254 |
| Thursday 25 May 2023 (25/05/2023) | 1.1243 |
1.1268 |
1.1273 |
1.1253 |
1.1263 |
| Wednesday 24 May 2023 (24/05/2023) | 1.1202 |
1.1243 |
1.1234 |
1.1201 |
1.1218 |
| Tuesday 23 May 2023 (23/05/2023) | 1.1131 |
1.1202 |
1.1185 |
1.1164 |
1.1175 |
| Monday 22 May 2023 (22/05/2023) | 1.1129 |
1.1131 |
1.1152 |
1.1136 |
1.1144 |
| Friday 19 May 2023 (19/05/2023) | 1.1185 |
1.1127 |
1.1151 |
1.1125 |
1.1138 |
| Thursday 18 May 2023 (18/05/2023) | 1.1161 |
1.1184 |
1.1192 |
1.1189 |
1.1191 |
| Wednesday 17 May 2023 (17/05/2023) | 1.1147 |
1.1161 |
1.1157 |
1.1146 |
1.1152 |
| Tuesday 16 May 2023 (16/05/2023) | 1.1085 |
1.1147 |
1.1130 |
1.1121 |
1.1126 |
| Monday 15 May 2023 (15/05/2023) | 1.1085 |
1.1083 |
1.1080 |
1.1063 |
1.1072 |
| Friday 12 May 2023 (12/05/2023) | 1.1060 |
1.1114 |
1.1096 |
1.1071 |
1.1084 |
| Thursday 11 May 2023 (11/05/2023) | 1.1034 |
1.1060 |
1.1066 |
1.1040 |
1.1053 |
| Wednesday 10 May 2023 (10/05/2023) | 1.1049 |
1.1033 |
1.1055 |
1.1026 |
1.1041 |
| Tuesday 9 May 2023 (09/05/2023) | 1.1024 |
1.1049 |
1.1053 |
1.1031 |
1.1042 |
| Monday 8 May 2023 (08/05/2023) | 1.1087 |
1.1024 |
1.1075 |
1.1039 |
1.1057 |
| Friday 5 May 2023 (05/05/2023) | 1.1037 |
1.1073 |
1.1070 |
1.1019 |
1.1045 |
| Thursday 4 May 2023 (04/05/2023) | 1.1011 |
1.1037 |
1.1038 |
1.1028 |
1.1033 |
| Wednesday 3 May 2023 (03/05/2023) | 1.1015 |
1.1011 |
1.1010 |
1.1009 |
1.1010 |
| Tuesday 2 May 2023 (02/05/2023) | 1.1139 |
1.1015 |
1.1090 |
1.1011 |
1.1051 |
| Monday 1 May 2023 (01/05/2023) | 1.1167 |
1.1140 |
1.1162 |
1.1129 |
1.1146 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.1095 |
1.1165 |
1.1154 |
1.1088 |
1.1121 |
| Thursday 27 April 2023 (27/04/2023) | 1.1110 |
1.1096 |
1.1102 |
1.1095 |
1.1099 |
| Wednesday 26 April 2023 (26/04/2023) | 1.1075 |
1.1110 |
1.1107 |
1.1064 |
1.1086 |
| Tuesday 25 April 2023 (25/04/2023) | 1.1029 |
1.1076 |
1.1071 |
1.1051 |
1.1061 |
| Monday 24 April 2023 (24/04/2023) | 1.1033 |
1.1029 |
1.1034 |
1.1033 |
1.1034 |
| Friday 21 April 2023 (21/04/2023) | 1.1006 |
1.1042 |
1.1040 |
1.1017 |
1.1029 |
| Thursday 20 April 2023 (20/04/2023) | 1.1064 |
1.1005 |
1.1049 |
1.1003 |
1.1026 |
| Wednesday 19 April 2023 (19/04/2023) | 1.1105 |
1.1066 |
1.1090 |
1.1081 |
1.1086 |
| Tuesday 18 April 2023 (18/04/2023) | 1.1143 |
1.1104 |
1.1108 |
1.1104 |
1.1106 |
| Monday 17 April 2023 (17/04/2023) | 1.1157 |
1.1142 |
1.1160 |
1.1156 |
1.1158 |
| Friday 14 April 2023 (14/04/2023) | 1.1056 |
1.1150 |
1.1096 |
1.1094 |
1.1095 |
| Thursday 13 April 2023 (13/04/2023) | 1.1120 |
1.1055 |
1.1122 |
1.1041 |
1.1082 |
| Wednesday 12 April 2023 (12/04/2023) | 1.1162 |
1.1120 |
1.1132 |
1.1097 |
1.1115 |
| Tuesday 11 April 2023 (11/04/2023) | 1.1146 |
1.1162 |
1.1126 |
1.1114 |
1.1120 |
| Monday 10 April 2023 (10/04/2023) | 1.1113 |
1.1146 |
1.1137 |
1.1114 |
1.1126 |
| Friday 7 April 2023 (07/04/2023) | 1.1109 |
1.1095 |
1.1104 |
1.1099 |
1.1102 |
| Thursday 6 April 2023 (06/04/2023) | 1.1058 |
1.1109 |
1.1103 |
1.1072 |
1.1088 |
| Wednesday 5 April 2023 (05/04/2023) | 1.1017 |
1.1057 |
1.1094 |
1.1009 |
1.1052 |
| Tuesday 4 April 2023 (04/04/2023) | 1.0968 |
1.1017 |
1.1032 |
1.0976 |
1.1004 |
| Monday 3 April 2023 (03/04/2023) | 1.1075 |
1.0967 |
1.1063 |
1.1004 |
1.1034 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.1018 |
1.1066 |
1.1057 |
1.1039 |
1.1048 |
| Thursday 30 March 2023 (30/03/2023) | 1.1035 |
1.1018 |
1.1029 |
1.1013 |
1.1021 |
| Wednesday 29 March 2023 (29/03/2023) | 1.0959 |
1.1034 |
1.1024 |
1.1009 |
1.1017 |
| Tuesday 28 March 2023 (28/03/2023) | 1.1007 |
1.0959 |
1.0974 |
1.0966 |
1.0970 |
| Monday 27 March 2023 (27/03/2023) | 1.0950 |
1.1007 |
1.0981 |
1.0957 |
1.0969 |
| Friday 24 March 2023 (24/03/2023) | 1.0908 |
1.0950 |
1.0928 |
1.0927 |
1.0928 |
| Thursday 23 March 2023 (23/03/2023) | 1.0893 |
1.0908 |
1.0909 |
1.0890 |
1.0900 |
| Wednesday 22 March 2023 (22/03/2023) | 1.0937 |
1.0892 |
1.0902 |
1.0900 |
1.0901 |
| Tuesday 21 March 2023 (21/03/2023) | 1.0892 |
1.0937 |
1.0938 |
1.0936 |
1.0937 |
| Monday 20 March 2023 (20/03/2023) | 1.0858 |
1.0891 |
1.0894 |
1.0859 |
1.0877 |
| Friday 17 March 2023 (17/03/2023) | 1.0949 |
1.0873 |
1.0886 |
1.0884 |
1.0885 |
| Thursday 16 March 2023 (16/03/2023) | 1.0973 |
1.0950 |
1.0949 |
1.0944 |
1.0947 |
| Wednesday 15 March 2023 (15/03/2023) | 1.0938 |
1.0973 |
1.0957 |
1.0950 |
1.0954 |
| Tuesday 14 March 2023 (14/03/2023) | 1.0923 |
1.0935 |
1.0962 |
1.0939 |
1.0951 |
| Monday 13 March 2023 (13/03/2023) | 1.0960 |
1.0923 |
1.0945 |
1.0909 |
1.0927 |
| Friday 10 March 2023 (10/03/2023) | 1.0974 |
1.0972 |
1.0967 |
1.0953 |
1.0960 |
| Thursday 9 March 2023 (09/03/2023) | 1.0994 |
1.0974 |
1.0978 |
1.0965 |
1.0972 |
| Wednesday 8 March 2023 (08/03/2023) | 1.1044 |
1.0994 |
1.1009 |
1.0991 |
1.1000 |
| Tuesday 7 March 2023 (07/03/2023) | 1.0916 |
1.1043 |
1.0975 |
1.0974 |
1.0975 |
| Monday 6 March 2023 (06/03/2023) | 1.0894 |
1.0915 |
1.0912 |
1.0896 |
1.0904 |
| Friday 3 March 2023 (03/03/2023) | 1.0928 |
1.0867 |
1.0910 |
1.0867 |
1.0889 |
| Thursday 2 March 2023 (02/03/2023) | 1.0877 |
1.0928 |
1.0917 |
1.0903 |
1.0910 |
| Wednesday 1 March 2023 (01/03/2023) | 1.0890 |
1.0878 |
1.0916 |
1.0869 |
1.0893 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.0931 |
1.0890 |
1.0921 |
1.0912 |
1.0917 |
| Monday 27 February 2023 (27/02/2023) | 1.0913 |
1.0931 |
1.0934 |
1.0928 |
1.0931 |
| Friday 24 February 2023 (24/02/2023) | 1.0842 |
1.0926 |
1.0887 |
1.0847 |
1.0867 |
| Thursday 23 February 2023 (23/02/2023) | 1.0846 |
1.0842 |
1.0845 |
1.0827 |
1.0836 |
| Wednesday 22 February 2023 (22/02/2023) | 1.0778 |
1.0846 |
1.0810 |
1.0809 |
1.0810 |
| Tuesday 21 February 2023 (21/02/2023) | 1.0760 |
1.0778 |
1.0777 |
1.0760 |
1.0769 |
| Monday 20 February 2023 (20/02/2023) | 1.0800 |
1.0760 |
1.0796 |
1.0749 |
1.0773 |
| Friday 17 February 2023 (17/02/2023) | 1.0803 |
1.0789 |
1.0819 |
1.0795 |
1.0807 |
| Thursday 16 February 2023 (16/02/2023) | 1.0815 |
1.0802 |
1.0827 |
1.0810 |
1.0819 |
| Wednesday 15 February 2023 (15/02/2023) | 1.0731 |
1.0815 |
1.0822 |
1.0798 |
1.0810 |
| Tuesday 14 February 2023 (14/02/2023) | 1.0768 |
1.0730 |
1.0762 |
1.0752 |
1.0757 |
| Monday 13 February 2023 (13/02/2023) | 1.0823 |
1.0768 |
1.0805 |
1.0781 |
1.0793 |
| Friday 10 February 2023 (10/02/2023) | 1.0716 |
1.0829 |
1.0832 |
1.0727 |
1.0780 |
| Thursday 9 February 2023 (09/02/2023) | 1.0739 |
1.0714 |
1.0699 |
1.0699 |
1.0699 |
| Wednesday 8 February 2023 (08/02/2023) | 1.0723 |
1.0739 |
1.0733 |
1.0712 |
1.0723 |
| Tuesday 7 February 2023 (07/02/2023) | 1.0803 |
1.0724 |
1.0795 |
1.0753 |
1.0774 |
| Monday 6 February 2023 (06/02/2023) | 1.0813 |
1.0804 |
1.0821 |
1.0764 |
1.0793 |
| Friday 3 February 2023 (03/02/2023) | 1.0612 |
1.0779 |
1.0696 |
1.0631 |
1.0664 |
| Thursday 2 February 2023 (02/02/2023) | 1.0544 |
1.0612 |
1.0583 |
1.0547 |
1.0565 |
| Wednesday 1 February 2023 (01/02/2023) | 1.0653 |
1.0544 |
1.0609 |
1.0590 |
1.0600 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.0581 |
1.0653 |
1.0650 |
1.0626 |
1.0638 |
| Monday 30 January 2023 (30/01/2023) | 1.0573 |
1.0581 |
1.0592 |
1.0562 |
1.0577 |
| Friday 27 January 2023 (27/01/2023) | 1.0549 |
1.0562 |
1.0561 |
1.0547 |
1.0554 |
| Thursday 26 January 2023 (26/01/2023) | 1.0512 |
1.0550 |
1.0539 |
1.0508 |
1.0524 |
| Wednesday 25 January 2023 (25/01/2023) | 1.0617 |
1.0512 |
1.0554 |
1.0534 |
1.0544 |
| Tuesday 24 January 2023 (24/01/2023) | 1.0643 |
1.0617 |
1.0646 |
1.0635 |
1.0641 |
| Monday 23 January 2023 (23/01/2023) | 1.0719 |
1.0644 |
1.0704 |
1.0653 |
1.0679 |
| Friday 20 January 2023 (20/01/2023) | 1.0751 |
1.0725 |
1.0745 |
1.0721 |
1.0733 |
| Thursday 19 January 2023 (19/01/2023) | 1.0676 |
1.0749 |
1.0761 |
1.0693 |
1.0727 |
| Wednesday 18 January 2023 (18/01/2023) | 1.0691 |
1.0677 |
1.0677 |
1.0671 |
1.0674 |
| Tuesday 17 January 2023 (17/01/2023) | 1.0724 |
1.0690 |
1.0721 |
1.0702 |
1.0712 |
| Monday 16 January 2023 (16/01/2023) | 1.0701 |
1.0729 |
1.0723 |
1.0696 |
1.0710 |
| Friday 13 January 2023 (13/01/2023) | 1.0735 |
1.0699 |
1.0740 |
1.0731 |
1.0736 |
| Thursday 12 January 2023 (12/01/2023) | 1.0791 |
1.0735 |
1.0780 |
1.0777 |
1.0779 |
| Wednesday 11 January 2023 (11/01/2023) | 1.0813 |
1.0789 |
1.0808 |
1.0802 |
1.0805 |
| Tuesday 10 January 2023 (10/01/2023) | 1.0802 |
1.0813 |
1.0822 |
1.0821 |
1.0822 |
| Monday 9 January 2023 (09/01/2023) | 1.0807 |
1.0802 |
1.0796 |
1.0794 |
1.0795 |
| Friday 6 January 2023 (06/01/2023) | 1.0909 |
1.0813 |
1.0903 |
1.0853 |
1.0878 |
| Thursday 5 January 2023 (05/01/2023) | 1.0853 |
1.0910 |
1.0882 |
1.0867 |
1.0875 |
| Wednesday 4 January 2023 (04/01/2023) | 1.0872 |
1.0851 |
1.0840 |
1.0780 |
1.0810 |
| Tuesday 3 January 2023 (03/01/2023) | 1.0830 |
1.0873 |
1.0896 |
1.0867 |
1.0882 |
| Monday 2 January 2023 (02/01/2023) | 1.0782 |
1.0830 |
1.0828 |
1.0799 |
1.0814 |