Canadian Dollar-Australian Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1832 on 11/10/2022

Lowest exchange rate of 2022: 1.0546 on 06/04/2022

Average exchange rate of 2022: 1.107

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0890
1.0780
1.0871
1.0849
1.0860
Thursday 29 December 2022 (29/12/2022)
1.0908
1.0891
1.0939
1.0904
1.0922
Wednesday 28 December 2022 (28/12/2022)
1.0983
1.0907
1.0937
1.0909
1.0923
Tuesday 27 December 2022 (27/12/2022)
1.0956
1.0983
1.0989
1.0941
1.0965
Monday 26 December 2022 (26/12/2022)
1.0949
1.0955
1.0981
1.0951
1.0966
Friday 23 December 2022 (23/12/2022)
1.0969
1.0947
1.0975
1.0953
1.0964
Thursday 22 December 2022 (22/12/2022)
1.0952
1.0970
1.0956
1.0927
1.0942
Wednesday 21 December 2022 (21/12/2022)
1.1007
1.0952
1.1016
1.0968
1.0992
Tuesday 20 December 2022 (20/12/2022)
1.0934
1.1004
1.0986
1.0977
1.0982
Monday 19 December 2022 (19/12/2022)
1.0901
1.0936
1.0909
1.0818
1.0864
Friday 16 December 2022 (16/12/2022)
1.0921
1.0885
1.1345
1.0918
1.1132
Thursday 15 December 2022 (15/12/2022)
1.0762
1.0918
1.0980
1.0851
1.0916
Wednesday 14 December 2022 (14/12/2022)
1.0783
1.0763
1.0761
1.0735
1.0748
Tuesday 13 December 2022 (13/12/2022)
1.0866
1.0783
1.0802
1.0746
1.0774
Monday 12 December 2022 (12/12/2022)
1.0802
1.0867
1.0849
1.0839
1.0844
Friday 9 December 2022 (09/12/2022)
1.0854
1.0792
1.0903
1.0811
1.0857
Thursday 8 December 2022 (08/12/2022)
1.0892
1.0854
1.0900
1.0877
1.0889
Wednesday 7 December 2022 (07/12/2022)
1.0939
1.0891
1.0935
1.0934
1.0935
Tuesday 6 December 2022 (06/12/2022)
1.0974
1.0940
1.0944
1.0931
1.0938
Monday 5 December 2022 (05/12/2022)
1.0916
1.0973
1.0986
1.0977
1.0982
Friday 2 December 2022 (02/12/2022)
1.0929
1.0926
1.0922
1.0820
1.0871
Thursday 1 December 2022 (01/12/2022)
1.0964
1.0928
1.0935
1.0927
1.0931

November

Wednesday 30 November 2022 (30/11/2022)
1.1015
1.0965
1.1107
1.1006
1.1057
Tuesday 29 November 2022 (29/11/2022)
1.1142
1.1018
1.1024
1.1002
1.1013
Monday 28 November 2022 (28/11/2022)
1.1111
1.1144
1.1226
1.1089
1.1158
Friday 25 November 2022 (25/11/2022)
1.1086
1.1092
1.1085
1.1059
1.1072
Thursday 24 November 2022 (24/11/2022)
1.1111
1.1084
1.1096
1.1087
1.1092
Wednesday 23 November 2022 (23/11/2022)
1.1255
1.1113
1.1218
1.1131
1.1175
Tuesday 22 November 2022 (22/11/2022)
1.1254
1.1255
1.1253
1.1245
1.1249
Monday 21 November 2022 (21/11/2022)
1.1186
1.1255
1.1384
1.1252
1.1318
Friday 18 November 2022 (18/11/2022)
1.1222
1.1220
1.1410
1.1194
1.1302
Thursday 17 November 2022 (17/11/2022)
1.1129
1.1223
1.1225
1.1167
1.1196
Wednesday 16 November 2022 (16/11/2022)
1.1128
1.1127
1.1140
1.1139
1.1140
Tuesday 15 November 2022 (15/11/2022)
1.1212
1.1130
1.1165
1.1146
1.1156
Monday 14 November 2022 (14/11/2022)
1.1231
1.1213
1.1242
1.1230
1.1236
Friday 11 November 2022 (11/11/2022)
1.1354
1.1273
1.1437
1.1275
1.1356
Thursday 10 November 2022 (10/11/2022)
1.1493
1.1354
1.1493
1.1407
1.1450
Wednesday 9 November 2022 (09/11/2022)
1.1454
1.1496
1.1498
1.1457
1.1478
Tuesday 8 November 2022 (08/11/2022)
1.1449
1.1454
1.1454
1.1445
1.1450
Monday 7 November 2022 (07/11/2022)
1.1494
1.1448
1.1499
1.1439
1.1469
Friday 4 November 2022 (04/11/2022)
1.1571
1.1799
1.1670
1.0752
1.1211
Thursday 3 November 2022 (03/11/2022)
1.1501
1.1573
1.1513
1.1506
1.1510
Wednesday 2 November 2022 (02/11/2022)
1.1478
1.1504
1.1485
1.1440
1.1463
Tuesday 1 November 2022 (01/11/2022)
1.1463
1.1483
1.1464
1.1458
1.1461

October

Monday 31 October 2022 (31/10/2022)
1.1477
1.1462
1.1458
1.1264
1.1361
Friday 28 October 2022 (28/10/2022)
1.1429
1.1415
1.1463
1.1454
1.1459
Thursday 27 October 2022 (27/10/2022)
1.1363
1.1429
1.1442
1.1406
1.1424
Wednesday 26 October 2022 (26/10/2022)
1.1502
1.1364
1.1398
1.1359
1.1379
Tuesday 25 October 2022 (25/10/2022)
1.1539
1.1500
1.1526
1.1490
1.1508
Monday 24 October 2022 (24/10/2022)
1.1504
1.1535
1.1573
1.1547
1.1560
Friday 21 October 2022 (21/10/2022)
1.1566
1.1280
1.1577
1.1551
1.1564
Thursday 20 October 2022 (20/10/2022)
1.1592
1.1566
1.1622
1.1597
1.1610
Wednesday 19 October 2022 (19/10/2022)
1.1537
1.1593
1.1591
1.1524
1.1558
Tuesday 18 October 2022 (18/10/2022)
1.1579
1.1533
1.1573
1.1526
1.1550
Monday 17 October 2022 (17/10/2022)
1.1601
1.1581
1.1619
1.1586
1.1603
Friday 14 October 2022 (14/10/2022)
1.1542
1.1539
1.1549
1.1481
1.1515
Thursday 13 October 2022 (13/10/2022)
1.1531
1.1541
1.1580
1.1536
1.1558
Wednesday 12 October 2022 (12/10/2022)
1.1574
1.1531
1.1557
1.1539
1.1548
Tuesday 11 October 2022 (11/10/2022)
1.1534
1.1573
1.1832
1.1510
1.1671
Monday 10 October 2022 (10/10/2022)
1.1449
1.1534
1.1533
1.1484
1.1509
Friday 7 October 2022 (07/10/2022)
1.1346
1.1365
1.1457
1.1355
1.1406
Thursday 6 October 2022 (06/10/2022)
1.1295
1.1347
1.1321
1.1293
1.1307
Wednesday 5 October 2022 (05/10/2022)
1.1369
1.1289
1.1371
1.1319
1.1345
Tuesday 4 October 2022 (04/10/2022)
1.1287
1.1368
1.1386
1.1311
1.1349
Monday 3 October 2022 (03/10/2022)
1.1301
1.1286
1.1296
1.1276
1.1286

September

Friday 30 September 2022 (30/09/2022)
1.1237
1.1305
1.1278
1.1256
1.1267
Thursday 29 September 2022 (29/09/2022)
1.1281
1.1233
1.1289
1.1228
1.1259
Wednesday 28 September 2022 (28/09/2022)
1.1324
1.1281
1.1350
1.1337
1.1344
Tuesday 27 September 2022 (27/09/2022)
1.1273
1.1323
1.1303
1.1274
1.1289
Monday 26 September 2022 (26/09/2022)
1.1276
1.1270
1.1331
1.1257
1.1294
Friday 23 September 2022 (23/09/2022)
1.1168
1.1194
1.1272
1.1209
1.1241
Thursday 22 September 2022 (22/09/2022)
1.1219
1.1171
1.1179
1.1164
1.1172
Wednesday 21 September 2022 (21/09/2022)
1.1178
1.1224
1.1211
1.1152
1.1182
Tuesday 20 September 2022 (20/09/2022)
1.1213
1.1177
1.1209
1.1206
1.1208
Monday 19 September 2022 (19/09/2022)
1.1216
1.1215
1.1237
1.1229
1.1233
Friday 16 September 2022 (16/09/2022)
1.1287
1.1173
1.1271
1.1214
1.1243
Thursday 15 September 2022 (15/09/2022)
1.1253
1.1287
1.1279
1.1253
1.1266
Wednesday 14 September 2022 (14/09/2022)
1.1265
1.1252
1.1287
1.1265
1.1276
Tuesday 13 September 2022 (13/09/2022)
1.1179
1.1266
1.1243
1.1230
1.1237
Monday 12 September 2022 (12/09/2022)
1.1217
1.1175
1.1195
1.1188
1.1192
Friday 9 September 2022 (09/09/2022)
1.1301
1.1330
1.1256
1.1239
1.1248
Thursday 8 September 2022 (08/09/2022)
1.1280
1.1300
1.1329
1.1295
1.1312
Wednesday 7 September 2022 (07/09/2022)
1.1296
1.1280
1.1334
1.1287
1.1311
Tuesday 6 September 2022 (06/09/2022)
1.1183
1.1296
1.1242
1.1217
1.1230
Monday 5 September 2022 (05/09/2022)
1.1208
1.1182
1.1207
1.1182
1.1195
Friday 2 September 2022 (02/09/2022)
1.1192
1.1192
1.1222
1.1186
1.1204
Thursday 1 September 2022 (01/09/2022)
1.1143
1.1194
1.1167
1.1130
1.1149

August

Wednesday 31 August 2022 (31/08/2022)
1.1145
1.1144
1.1141
1.1119
1.1130
Tuesday 30 August 2022 (30/08/2022)
1.1135
1.1143
1.1131
1.1093
1.1112
Monday 29 August 2022 (29/08/2022)
1.1152
1.1139
1.1159
1.1116
1.1138
Friday 26 August 2022 (26/08/2022)
1.1100
1.0902
1.1234
1.1053
1.1144
Thursday 25 August 2022 (25/08/2022)
1.1163
1.1099
1.1142
1.1094
1.1118
Wednesday 24 August 2022 (24/08/2022)
1.1151
1.1164
1.1159
1.1147
1.1153
Tuesday 23 August 2022 (23/08/2022)
1.1141
1.1150
1.1168
1.1145
1.1157
Monday 22 August 2022 (22/08/2022)
1.1185
1.1145
1.1183
1.1164
1.1174
Friday 19 August 2022 (19/08/2022)
1.1173
1.1205
1.1178
1.1176
1.1177
Thursday 18 August 2022 (18/08/2022)
1.1169
1.1177
1.1172
1.1162
1.1167
Wednesday 17 August 2022 (17/08/2022)
1.1090
1.1169
1.1180
1.1103
1.1142
Tuesday 16 August 2022 (16/08/2022)
1.1042
1.1091
1.1079
1.1048
1.1064
Monday 15 August 2022 (15/08/2022)
1.0996
1.1043
1.1019
1.0996
1.1008
Friday 12 August 2022 (12/08/2022)
1.1030
1.0983
1.1035
1.1005
1.1020
Thursday 11 August 2022 (11/08/2022)
1.1055
1.1034
1.1043
1.1031
1.1037
Wednesday 10 August 2022 (10/08/2022)
1.1160
1.1053
1.1058
1.1048
1.1053
Tuesday 9 August 2022 (09/08/2022)
1.1133
1.1159
1.1138
1.1116
1.1127
Monday 8 August 2022 (08/08/2022)
1.1191
1.1135
1.1185
1.1155
1.1170
Friday 5 August 2022 (05/08/2022)
1.1166
1.1178
1.1190
1.1179
1.1185
Thursday 4 August 2022 (04/08/2022)
1.1214
1.1164
1.1183
1.1173
1.1178
Wednesday 3 August 2022 (03/08/2022)
1.1260
1.1211
1.1223
1.1207
1.1215
Tuesday 2 August 2022 (02/08/2022)
1.1085
1.1262
1.1198
1.1196
1.1197
Monday 1 August 2022 (01/08/2022)
1.1193
1.1086
1.1138
1.1087
1.1113

July

Friday 29 July 2022 (29/07/2022)
1.1158
1.1086
1.1145
1.1098
1.1122
Thursday 28 July 2022 (28/07/2022)
1.1155
1.1158
1.1177
1.1137
1.1157
Wednesday 27 July 2022 (27/07/2022)
1.1182
1.1156
1.1175
1.1139
1.1157
Tuesday 26 July 2022 (26/07/2022)
1.1195
1.1181
1.1204
1.1183
1.1194
Monday 25 July 2022 (25/07/2022)
1.1207
1.1195
1.1200
1.1180
1.1190
Friday 22 July 2022 (22/07/2022)
1.1214
1.1221
1.1215
1.1074
1.1145
Thursday 21 July 2022 (21/07/2022)
1.1273
1.1215
1.1303
1.1263
1.1283
Wednesday 20 July 2022 (20/07/2022)
1.1266
1.1270
1.1302
1.1257
1.1280
Tuesday 19 July 2022 (19/07/2022)
1.1316
1.1267
1.1272
1.1270
1.1271
Monday 18 July 2022 (18/07/2022)
1.1284
1.1310
1.1333
1.1294
1.1314
Friday 15 July 2022 (15/07/2022)
1.1289
1.1178
1.1356
1.1332
1.1344
Thursday 14 July 2022 (14/07/2022)
1.1423
1.1294
1.1352
1.1320
1.1336
Wednesday 13 July 2022 (13/07/2022)
1.1374
1.1425
1.1392
1.1359
1.1376
Tuesday 12 July 2022 (12/07/2022)
1.1414
1.1375
1.1414
1.1190
1.1302
Monday 11 July 2022 (11/07/2022)
1.1282
1.1415
1.1397
1.1364
1.1381
Friday 8 July 2022 (08/07/2022)
1.1260
1.1179
1.1278
1.1268
1.1273
Thursday 7 July 2022 (07/07/2022)
1.1311
1.1260
1.1274
1.1269
1.1272
Wednesday 6 July 2022 (06/07/2022)
1.1295
1.1309
1.1290
1.1277
1.1284
Tuesday 5 July 2022 (05/07/2022)
1.1318
1.1296
1.1376
1.1359
1.1368
Monday 4 July 2022 (04/07/2022)
1.1387
1.1316
1.1378
1.1359
1.1369
Friday 1 July 2022 (01/07/2022)
1.1262
1.1363
1.1464
1.1363
1.1414

June

Thursday 30 June 2022 (30/06/2022)
1.1283
1.1261
1.1243
1.1234
1.1239
Wednesday 29 June 2022 (29/06/2022)
1.1254
1.1283
1.1281
1.1271
1.1276
Tuesday 28 June 2022 (28/06/2022)
1.1230
1.1253
1.1270
1.1229
1.1250
Monday 27 June 2022 (27/06/2022)
1.1165
1.1221
1.1197
1.1184
1.1191
Friday 24 June 2022 (24/06/2022)
1.1154
1.1088
1.1162
1.1150
1.1156
Thursday 23 June 2022 (23/06/2022)
1.1174
1.1155
1.1203
1.1159
1.1181
Wednesday 22 June 2022 (22/06/2022)
1.1109
1.1168
1.1164
1.1148
1.1156
Tuesday 21 June 2022 (21/06/2022)
1.1055
1.1112
1.1109
1.1105
1.1107
Monday 20 June 2022 (20/06/2022)
1.1066
1.1053
1.1054
1.1046
1.1050
Friday 17 June 2022 (17/06/2022)
1.0964
1.0998
1.1113
1.1036
1.1075
Thursday 16 June 2022 (16/06/2022)
1.1069
1.0964
1.1087
1.1021
1.1054
Wednesday 15 June 2022 (15/06/2022)
1.1215
1.1071
1.1130
1.1098
1.1114
Tuesday 14 June 2022 (14/06/2022)
1.1178
1.1213
1.1262
1.1171
1.1217
Monday 13 June 2022 (13/06/2022)
1.1132
1.1177
1.1175
1.1141
1.1158
Friday 10 June 2022 (10/06/2022)
1.1092
1.0980
1.1093
1.1027
1.1060
Thursday 9 June 2022 (09/06/2022)
1.1082
1.1092
1.1103
1.1079
1.1091
Wednesday 8 June 2022 (08/06/2022)
1.1046
1.1084
1.1073
1.1071
1.1072
Tuesday 7 June 2022 (07/06/2022)
1.1059
1.1047
1.1052
1.1019
1.1036
Monday 6 June 2022 (06/06/2022)
1.1032
1.1057
1.1037
1.1027
1.1032
Friday 3 June 2022 (03/06/2022)
1.0949
1.1016
1.1035
1.0976
1.1006
Thursday 2 June 2022 (02/06/2022)
1.1008
1.0950
1.0992
1.0956
1.0974
Wednesday 1 June 2022 (01/06/2022)
1.1016
1.1007
1.1006
1.1003
1.1005

May

Tuesday 31 May 2022 (31/05/2022)
1.0981
1.1016
1.1020
1.0991
1.1006
Monday 30 May 2022 (30/05/2022)
1.0977
1.0979
1.0993
1.0971
1.0982
Friday 27 May 2022 (27/05/2022)
1.1029
1.0999
1.1016
1.1001
1.1009
Thursday 26 May 2022 (26/05/2022)
1.1002
1.1030
1.1065
1.1002
1.1034
Wednesday 25 May 2022 (25/05/2022)
1.0984
1.1004
1.1011
1.0890
1.0951
Tuesday 24 May 2022 (24/05/2022)
1.1035
1.0981
1.1033
1.1032
1.1033
Monday 23 May 2022 (23/05/2022)
1.1051
1.1031
1.1015
1.1013
1.1014
Friday 20 May 2022 (20/05/2022)
1.1078
1.0988
1.1126
1.1081
1.1104
Thursday 19 May 2022 (19/05/2022)
1.1151
1.1079
1.1088
1.1079
1.1084
Wednesday 18 May 2022 (18/05/2022)
1.1107
1.1153
1.1150
1.1126
1.1138
Tuesday 17 May 2022 (17/05/2022)
1.1162
1.1103
1.1129
1.1116
1.1123
Monday 16 May 2022 (16/05/2022)
1.1151
1.1160
1.1203
1.1179
1.1191
Friday 13 May 2022 (13/05/2022)
1.1177
1.1172
1.1241
1.1178
1.1210
Thursday 12 May 2022 (12/05/2022)
1.1110
1.1177
1.1193
1.1127
1.1160
Wednesday 11 May 2022 (11/05/2022)
1.1070
1.1109
1.1063
1.1059
1.1061
Tuesday 10 May 2022 (10/05/2022)
1.1052
1.1068
1.1092
1.1069
1.1081
Monday 9 May 2022 (09/05/2022)
1.0991
1.1051
1.1060
1.1025
1.1043
Friday 6 May 2022 (06/05/2022)
1.0949
1.0716
1.1060
1.0902
1.0981
Thursday 5 May 2022 (05/05/2022)
1.0826
1.0950
1.0889
1.0839
1.0864
Wednesday 4 May 2022 (04/05/2022)
1.0975
1.0825
1.0940
1.0845
1.0893
Tuesday 3 May 2022 (03/05/2022)
1.1017
1.0970
1.1013
1.0973
1.0993
Monday 2 May 2022 (02/05/2022)
1.1013
1.1020
1.1023
1.1018
1.1021

April

Friday 29 April 2022 (29/04/2022)
1.0984
1.1041
1.1016
1.0956
1.0986
Thursday 28 April 2022 (28/04/2022)
1.0955
1.0986
1.0996
1.0983
1.0990
Wednesday 27 April 2022 (27/04/2022)
1.0933
1.0954
1.0912
1.0912
1.0912
Tuesday 26 April 2022 (26/04/2022)
1.0939
1.0936
1.0934
1.0920
1.0927
Monday 25 April 2022 (25/04/2022)
1.0867
1.0938
1.0955
1.0932
1.0944
Friday 22 April 2022 (22/04/2022)
1.0789
1.0709
1.0826
1.0818
1.0822
Thursday 21 April 2022 (21/04/2022)
1.0758
1.0792
1.0788
1.0772
1.0780
Wednesday 20 April 2022 (20/04/2022)
1.0732
1.0758
1.0750
1.0742
1.0746
Tuesday 19 April 2022 (19/04/2022)
1.0790
1.0730
1.0765
1.0763
1.0764
Monday 18 April 2022 (18/04/2022)
1.0720
1.0785
1.0809
1.0750
1.0780
Friday 15 April 2022 (15/04/2022)
1.0708
1.0710
1.0720
1.0681
1.0701
Thursday 14 April 2022 (14/04/2022)
1.0677
1.0706
1.0743
1.0704
1.0724
Wednesday 13 April 2022 (13/04/2022)
1.0618
1.0681
1.0678
1.0629
1.0654
Tuesday 12 April 2022 (12/04/2022)
1.0669
1.0618
1.0669
1.0603
1.0636
Monday 11 April 2022 (11/04/2022)
1.0674
1.0668
1.0673
1.0664
1.0669
Friday 8 April 2022 (08/04/2022)
1.0623
1.0616
1.0672
1.0630
1.0651
Thursday 7 April 2022 (07/04/2022)
1.0605
1.0622
1.0631
1.0606
1.0619
Wednesday 6 April 2022 (06/04/2022)
1.0558
1.0604
1.0617
1.0546
1.0582
Tuesday 5 April 2022 (05/04/2022)
1.0620
1.0559
1.0620
1.0588
1.0604
Monday 4 April 2022 (04/04/2022)
1.0663
1.0618
1.0663
1.0621
1.0642
Friday 1 April 2022 (01/04/2022)
1.0678
1.0647
1.0692
1.0647
1.0670

March

Thursday 31 March 2022 (31/03/2022)
1.0681
1.0676
1.0687
1.0662
1.0675
Wednesday 30 March 2022 (30/03/2022)
1.0648
1.0679
1.0662
1.0637
1.0650
Tuesday 29 March 2022 (29/03/2022)
1.0653
1.0648
1.0703
1.0672
1.0688
Monday 28 March 2022 (28/03/2022)
1.0655
1.0653
1.0671
1.0656
1.0664
Friday 25 March 2022 (25/03/2022)
1.0634
1.0675
1.0621
1.0620
1.0621
Thursday 24 March 2022 (24/03/2022)
1.0618
1.0632
1.0637
1.0601
1.0619
Wednesday 23 March 2022 (23/03/2022)
1.0651
1.0619
1.0657
1.0620
1.0639
Tuesday 22 March 2022 (22/03/2022)
1.0741
1.0649
1.0741
1.0667
1.0704
Monday 21 March 2022 (21/03/2022)
1.0706
1.0743
1.0733
1.0729
1.0731
Friday 18 March 2022 (18/03/2022)
1.0725
1.0693
1.0721
1.0688
1.0705
Thursday 17 March 2022 (17/03/2022)
1.0814
1.0727
1.0783
1.0733
1.0758
Wednesday 16 March 2022 (16/03/2022)
1.0889
1.0817
1.0867
1.0845
1.0856
Tuesday 15 March 2022 (15/03/2022)
1.0835
1.0890
1.0924
1.0827
1.0876
Monday 14 March 2022 (14/03/2022)
1.0762
1.0835
1.0844
1.0766
1.0805
Friday 11 March 2022 (11/03/2022)
1.0643
1.0760
1.0751
1.0699
1.0725
Thursday 10 March 2022 (10/03/2022)
1.0678
1.0642
1.0683
1.0668
1.0676
Wednesday 9 March 2022 (09/03/2022)
1.0674
1.0678
1.0666
1.0639
1.0653
Tuesday 8 March 2022 (08/03/2022)
1.0660
1.0674
1.0680
1.0643
1.0662
Monday 7 March 2022 (07/03/2022)
1.0636
1.0659
1.0663
1.0609
1.0636
Friday 4 March 2022 (04/03/2022)
1.0758
1.0618
1.0764
1.0702
1.0733
Thursday 3 March 2022 (03/03/2022)
1.0842
1.0758
1.0853
1.0790
1.0822
Wednesday 2 March 2022 (02/03/2022)
1.0824
1.0842
1.0837
1.0831
1.0834
Tuesday 1 March 2022 (01/03/2022)
1.0876
1.0825
1.0872
1.0847
1.0860

February

Monday 28 February 2022 (28/02/2022)
1.0911
1.0877
1.0892
1.0872
1.0882
Friday 25 February 2022 (25/02/2022)
1.0905
1.0868
1.0923
1.0903
1.0913
Thursday 24 February 2022 (24/02/2022)
1.0865
1.0903
1.0907
1.0903
1.0905
Wednesday 23 February 2022 (23/02/2022)
1.0838
1.0865
1.0849
1.0840
1.0845
Tuesday 22 February 2022 (22/02/2022)
1.0910
1.0839
1.0903
1.0875
1.0889
Monday 21 February 2022 (21/02/2022)
1.0930
1.0912
1.0912
1.0908
1.0910
Friday 18 February 2022 (18/02/2022)
1.0949
1.0928
1.0958
1.0925
1.0942
Thursday 17 February 2022 (17/02/2022)
1.0951
1.0946
1.0936
1.0930
1.0933
Wednesday 16 February 2022 (16/02/2022)
1.0994
1.0949
1.0987
1.0976
1.0982
Tuesday 15 February 2022 (15/02/2022)
1.1016
1.0994
1.1029
1.1003
1.1016
Monday 14 February 2022 (14/02/2022)
1.1001
1.1017
1.1042
1.1028
1.1035
Friday 11 February 2022 (11/02/2022)
1.0967
1.0925
1.1068
1.1020
1.1044
Thursday 10 February 2022 (10/02/2022)
1.0991
1.0967
1.0973
1.0969
1.0971
Wednesday 9 February 2022 (09/02/2022)
1.1015
1.0992
1.1003
1.0985
1.0994
Tuesday 8 February 2022 (08/02/2022)
1.1077
1.1016
1.1050
1.1036
1.1043
Monday 7 February 2022 (07/02/2022)
1.1082
1.1076
1.1089
1.1088
1.1089
Friday 4 February 2022 (04/02/2022)
1.1043
1.0994
1.1121
1.1086
1.1104
Thursday 3 February 2022 (03/02/2022)
1.1069
1.1042
1.1061
1.1052
1.1057
Wednesday 2 February 2022 (02/02/2022)
1.1047
1.1071
1.1056
1.1040
1.1048
Tuesday 1 February 2022 (01/02/2022)
1.1126
1.1048
1.1126
1.1086
1.1106

January

Monday 31 January 2022 (31/01/2022)
1.1202
1.1126
1.1187
1.1177
1.1182
Friday 28 January 2022 (28/01/2022)
1.1149
1.1201
1.1228
1.1209
1.1219
Thursday 27 January 2022 (27/01/2022)
1.1095
1.1153
1.1148
1.1147
1.1148
Wednesday 26 January 2022 (26/01/2022)
1.1072
1.1094
1.1111
1.1099
1.1105
Tuesday 25 January 2022 (25/01/2022)
1.1070
1.1072
1.1087
1.1084
1.1086
Monday 24 January 2022 (24/01/2022)
1.1076
1.1071
1.1108
1.1080
1.1094
Friday 21 January 2022 (21/01/2022)
1.1085
1.1028
1.1083
1.1080
1.1082
Thursday 20 January 2022 (20/01/2022)
1.1076
1.1088
1.1066
1.1052
1.1059
Wednesday 19 January 2022 (19/01/2022)
1.1131
1.1079
1.1097
1.1096
1.1097
Tuesday 18 January 2022 (18/01/2022)
1.1080
1.1134
1.1141
1.1114
1.1128
Monday 17 January 2022 (17/01/2022)
1.1049
1.1082
1.1068
1.1067
1.1068
Friday 14 January 2022 (14/01/2022)
1.0980
1.1035
1.1047
1.1044
1.1046
Thursday 13 January 2022 (13/01/2022)
1.0985
1.0980
1.0986
1.0979
1.0983
Wednesday 12 January 2022 (12/01/2022)
1.1027
1.0983
1.1038
1.0997
1.1018
Tuesday 11 January 2022 (11/01/2022)
1.0996
1.1029
1.1038
1.1011
1.1025
Monday 10 January 2022 (10/01/2022)
1.1015
1.0996
1.1009
1.1007
1.1008
Friday 7 January 2022 (07/01/2022)
1.0968
1.1017
1.1024
1.1006
1.1015
Thursday 6 January 2022 (06/01/2022)
1.0855
1.0967
1.0926
1.0923
1.0925
Wednesday 5 January 2022 (05/01/2022)
1.0873
1.0855
1.0858
1.0853
1.0856
Tuesday 4 January 2022 (04/01/2022)
1.0898
1.0873
1.0896
1.0894
1.0895
Monday 3 January 2022 (03/01/2022)
1.0870
1.0902
1.0943
1.0908
1.0926