Canadian Dollar-Australian Dollar History: 2022
Daily CAD/AUD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.1799 on 29/11/2023
Lowest exchange rate of 2022: 1.0559 on 29/11/2023
Average exchange rate of 2022: 1.1072
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.0890 |
1.0780 |
1.0871 |
1.0849 |
1.0860 |
| Thursday 29 December 2022 (29/12/2022) | 1.0908 |
1.0891 |
1.0939 |
1.0904 |
1.0922 |
| Wednesday 28 December 2022 (28/12/2022) | 1.0983 |
1.0907 |
1.0937 |
1.0909 |
1.0923 |
| Tuesday 27 December 2022 (27/12/2022) | 1.0956 |
1.0983 |
1.0989 |
1.0941 |
1.0965 |
| Monday 26 December 2022 (26/12/2022) | 1.0949 |
1.0955 |
1.0981 |
1.0951 |
1.0966 |
| Friday 23 December 2022 (23/12/2022) | 1.0969 |
1.0947 |
1.0975 |
1.0953 |
1.0964 |
| Thursday 22 December 2022 (22/12/2022) | 1.0952 |
1.0970 |
1.0956 |
1.0927 |
1.0942 |
| Wednesday 21 December 2022 (21/12/2022) | 1.1007 |
1.0952 |
1.1016 |
1.0968 |
1.0992 |
| Tuesday 20 December 2022 (20/12/2022) | 1.0934 |
1.1004 |
1.0986 |
1.0977 |
1.0982 |
| Monday 19 December 2022 (19/12/2022) | 1.0901 |
1.0936 |
1.0909 |
1.0818 |
1.0864 |
| Friday 16 December 2022 (16/12/2022) | 1.0921 |
1.0885 |
1.1345 |
1.0918 |
1.1132 |
| Thursday 15 December 2022 (15/12/2022) | 1.0762 |
1.0918 |
1.0980 |
1.0851 |
1.0916 |
| Wednesday 14 December 2022 (14/12/2022) | 1.0783 |
1.0763 |
1.0761 |
1.0735 |
1.0748 |
| Tuesday 13 December 2022 (13/12/2022) | 1.0866 |
1.0783 |
1.0802 |
1.0746 |
1.0774 |
| Monday 12 December 2022 (12/12/2022) | 1.0802 |
1.0867 |
1.0849 |
1.0839 |
1.0844 |
| Friday 9 December 2022 (09/12/2022) | 1.0854 |
1.0792 |
1.0903 |
1.0811 |
1.0857 |
| Thursday 8 December 2022 (08/12/2022) | 1.0892 |
1.0854 |
1.0900 |
1.0877 |
1.0889 |
| Wednesday 7 December 2022 (07/12/2022) | 1.0939 |
1.0891 |
1.0935 |
1.0934 |
1.0935 |
| Tuesday 6 December 2022 (06/12/2022) | 1.0974 |
1.0940 |
1.0944 |
1.0931 |
1.0938 |
| Monday 5 December 2022 (05/12/2022) | 1.0916 |
1.0973 |
1.0986 |
1.0977 |
1.0982 |
| Friday 2 December 2022 (02/12/2022) | 1.0929 |
1.0926 |
1.0922 |
1.0820 |
1.0871 |
| Thursday 1 December 2022 (01/12/2022) | 1.0964 |
1.0928 |
1.0935 |
1.0927 |
1.0931 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.1015 |
1.0965 |
1.1107 |
1.1006 |
1.1057 |
| Tuesday 29 November 2022 (29/11/2022) | 1.1142 |
1.1018 |
1.1024 |
1.1002 |
1.1013 |
| Monday 28 November 2022 (28/11/2022) | 1.1111 |
1.1144 |
1.1226 |
1.1089 |
1.1158 |
| Friday 25 November 2022 (25/11/2022) | 1.1086 |
1.1092 |
1.1085 |
1.1059 |
1.1072 |
| Thursday 24 November 2022 (24/11/2022) | 1.1111 |
1.1084 |
1.1096 |
1.1087 |
1.1092 |
| Wednesday 23 November 2022 (23/11/2022) | 1.1255 |
1.1113 |
1.1218 |
1.1131 |
1.1175 |
| Tuesday 22 November 2022 (22/11/2022) | 1.1254 |
1.1255 |
1.1253 |
1.1245 |
1.1249 |
| Monday 21 November 2022 (21/11/2022) | 1.1186 |
1.1255 |
1.1384 |
1.1252 |
1.1318 |
| Friday 18 November 2022 (18/11/2022) | 1.1222 |
1.1220 |
1.1410 |
1.1194 |
1.1302 |
| Thursday 17 November 2022 (17/11/2022) | 1.1129 |
1.1223 |
1.1225 |
1.1167 |
1.1196 |
| Wednesday 16 November 2022 (16/11/2022) | 1.1128 |
1.1127 |
1.1140 |
1.1139 |
1.1140 |
| Tuesday 15 November 2022 (15/11/2022) | 1.1212 |
1.1130 |
1.1165 |
1.1146 |
1.1156 |
| Monday 14 November 2022 (14/11/2022) | 1.1231 |
1.1213 |
1.1242 |
1.1230 |
1.1236 |
| Friday 11 November 2022 (11/11/2022) | 1.1354 |
1.1273 |
1.1437 |
1.1275 |
1.1356 |
| Thursday 10 November 2022 (10/11/2022) | 1.1493 |
1.1354 |
1.1493 |
1.1407 |
1.1450 |
| Wednesday 9 November 2022 (09/11/2022) | 1.1454 |
1.1496 |
1.1498 |
1.1457 |
1.1478 |
| Tuesday 8 November 2022 (08/11/2022) | 1.1449 |
1.1454 |
1.1454 |
1.1445 |
1.1450 |
| Monday 7 November 2022 (07/11/2022) | 1.1494 |
1.1448 |
1.1499 |
1.1439 |
1.1469 |
| Friday 4 November 2022 (04/11/2022) | 1.1571 |
1.1799 |
1.1670 |
1.0752 |
1.1211 |
| Thursday 3 November 2022 (03/11/2022) | 1.1501 |
1.1573 |
1.1513 |
1.1506 |
1.1510 |
| Wednesday 2 November 2022 (02/11/2022) | 1.1478 |
1.1504 |
1.1485 |
1.1440 |
1.1463 |
| Tuesday 1 November 2022 (01/11/2022) | 1.1463 |
1.1483 |
1.1464 |
1.1458 |
1.1461 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.1477 |
1.1462 |
1.1458 |
1.1264 |
1.1361 |
| Friday 28 October 2022 (28/10/2022) | 1.1429 |
1.1415 |
1.1463 |
1.1454 |
1.1459 |
| Thursday 27 October 2022 (27/10/2022) | 1.1363 |
1.1429 |
1.1442 |
1.1406 |
1.1424 |
| Wednesday 26 October 2022 (26/10/2022) | 1.1502 |
1.1364 |
1.1398 |
1.1359 |
1.1379 |
| Tuesday 25 October 2022 (25/10/2022) | 1.1539 |
1.1500 |
1.1526 |
1.1490 |
1.1508 |
| Monday 24 October 2022 (24/10/2022) | 1.1504 |
1.1535 |
1.1573 |
1.1547 |
1.1560 |
| Friday 21 October 2022 (21/10/2022) | 1.1566 |
1.1280 |
1.1577 |
1.1551 |
1.1564 |
| Thursday 20 October 2022 (20/10/2022) | 1.1592 |
1.1566 |
1.1622 |
1.1597 |
1.1610 |
| Wednesday 19 October 2022 (19/10/2022) | 1.1537 |
1.1593 |
1.1591 |
1.1524 |
1.1558 |
| Tuesday 18 October 2022 (18/10/2022) | 1.1579 |
1.1533 |
1.1573 |
1.1526 |
1.1550 |
| Monday 17 October 2022 (17/10/2022) | 1.1601 |
1.1581 |
1.1619 |
1.1586 |
1.1603 |
| Friday 14 October 2022 (14/10/2022) | 1.1542 |
1.1539 |
1.1549 |
1.1481 |
1.1515 |
| Thursday 13 October 2022 (13/10/2022) | 1.1531 |
1.1541 |
1.1580 |
1.1536 |
1.1558 |
| Wednesday 12 October 2022 (12/10/2022) | 1.1574 |
1.1531 |
1.1557 |
1.1539 |
1.1548 |
| Tuesday 11 October 2022 (11/10/2022) | 1.1534 |
1.1573 |
1.1832 |
1.1510 |
1.1671 |
| Monday 10 October 2022 (10/10/2022) | 1.1449 |
1.1534 |
1.1533 |
1.1484 |
1.1509 |
| Friday 7 October 2022 (07/10/2022) | 1.1346 |
1.1365 |
1.1457 |
1.1355 |
1.1406 |
| Thursday 6 October 2022 (06/10/2022) | 1.1295 |
1.1347 |
1.1321 |
1.1293 |
1.1307 |
| Wednesday 5 October 2022 (05/10/2022) | 1.1369 |
1.1289 |
1.1371 |
1.1319 |
1.1345 |
| Tuesday 4 October 2022 (04/10/2022) | 1.1287 |
1.1368 |
1.1386 |
1.1311 |
1.1349 |
| Monday 3 October 2022 (03/10/2022) | 1.1301 |
1.1286 |
1.1296 |
1.1276 |
1.1286 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.1237 |
1.1305 |
1.1278 |
1.1256 |
1.1267 |
| Thursday 29 September 2022 (29/09/2022) | 1.1281 |
1.1233 |
1.1289 |
1.1228 |
1.1259 |
| Wednesday 28 September 2022 (28/09/2022) | 1.1324 |
1.1281 |
1.1350 |
1.1337 |
1.1344 |
| Tuesday 27 September 2022 (27/09/2022) | 1.1273 |
1.1323 |
1.1303 |
1.1274 |
1.1289 |
| Monday 26 September 2022 (26/09/2022) | 1.1276 |
1.1270 |
1.1331 |
1.1257 |
1.1294 |
| Friday 23 September 2022 (23/09/2022) | 1.1168 |
1.1194 |
1.1272 |
1.1209 |
1.1241 |
| Thursday 22 September 2022 (22/09/2022) | 1.1219 |
1.1171 |
1.1179 |
1.1164 |
1.1172 |
| Wednesday 21 September 2022 (21/09/2022) | 1.1178 |
1.1224 |
1.1211 |
1.1152 |
1.1182 |
| Tuesday 20 September 2022 (20/09/2022) | 1.1213 |
1.1177 |
1.1209 |
1.1206 |
1.1208 |
| Monday 19 September 2022 (19/09/2022) | 1.1216 |
1.1215 |
1.1237 |
1.1229 |
1.1233 |
| Friday 16 September 2022 (16/09/2022) | 1.1287 |
1.1173 |
1.1271 |
1.1214 |
1.1243 |
| Thursday 15 September 2022 (15/09/2022) | 1.1253 |
1.1287 |
1.1279 |
1.1253 |
1.1266 |
| Wednesday 14 September 2022 (14/09/2022) | 1.1265 |
1.1252 |
1.1287 |
1.1265 |
1.1276 |
| Tuesday 13 September 2022 (13/09/2022) | 1.1179 |
1.1266 |
1.1243 |
1.1230 |
1.1237 |
| Monday 12 September 2022 (12/09/2022) | 1.1217 |
1.1175 |
1.1195 |
1.1188 |
1.1192 |
| Friday 9 September 2022 (09/09/2022) | 1.1301 |
1.1330 |
1.1256 |
1.1239 |
1.1248 |
| Thursday 8 September 2022 (08/09/2022) | 1.1280 |
1.1300 |
1.1329 |
1.1295 |
1.1312 |
| Wednesday 7 September 2022 (07/09/2022) | 1.1296 |
1.1280 |
1.1334 |
1.1287 |
1.1311 |
| Tuesday 6 September 2022 (06/09/2022) | 1.1183 |
1.1296 |
1.1242 |
1.1217 |
1.1230 |
| Monday 5 September 2022 (05/09/2022) | 1.1208 |
1.1182 |
1.1207 |
1.1182 |
1.1195 |
| Friday 2 September 2022 (02/09/2022) | 1.1192 |
1.1192 |
1.1222 |
1.1186 |
1.1204 |
| Thursday 1 September 2022 (01/09/2022) | 1.1143 |
1.1194 |
1.1167 |
1.1130 |
1.1149 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.1145 |
1.1144 |
1.1141 |
1.1119 |
1.1130 |
| Tuesday 30 August 2022 (30/08/2022) | 1.1135 |
1.1143 |
1.1131 |
1.1093 |
1.1112 |
| Monday 29 August 2022 (29/08/2022) | 1.1152 |
1.1139 |
1.1159 |
1.1116 |
1.1138 |
| Friday 26 August 2022 (26/08/2022) | 1.1100 |
1.0902 |
1.1234 |
1.1053 |
1.1144 |
| Thursday 25 August 2022 (25/08/2022) | 1.1163 |
1.1099 |
1.1142 |
1.1094 |
1.1118 |
| Wednesday 24 August 2022 (24/08/2022) | 1.1151 |
1.1164 |
1.1159 |
1.1147 |
1.1153 |
| Tuesday 23 August 2022 (23/08/2022) | 1.1141 |
1.1150 |
1.1168 |
1.1145 |
1.1157 |
| Monday 22 August 2022 (22/08/2022) | 1.1185 |
1.1145 |
1.1183 |
1.1164 |
1.1174 |
| Friday 19 August 2022 (19/08/2022) | 1.1173 |
1.1205 |
1.1178 |
1.1176 |
1.1177 |
| Thursday 18 August 2022 (18/08/2022) | 1.1169 |
1.1177 |
1.1172 |
1.1162 |
1.1167 |
| Wednesday 17 August 2022 (17/08/2022) | 1.1090 |
1.1169 |
1.1180 |
1.1103 |
1.1142 |
| Tuesday 16 August 2022 (16/08/2022) | 1.1042 |
1.1091 |
1.1079 |
1.1048 |
1.1064 |
| Monday 15 August 2022 (15/08/2022) | 1.0996 |
1.1043 |
1.1019 |
1.0996 |
1.1008 |
| Friday 12 August 2022 (12/08/2022) | 1.1030 |
1.0983 |
1.1035 |
1.1005 |
1.1020 |
| Thursday 11 August 2022 (11/08/2022) | 1.1055 |
1.1034 |
1.1043 |
1.1031 |
1.1037 |
| Wednesday 10 August 2022 (10/08/2022) | 1.1160 |
1.1053 |
1.1058 |
1.1048 |
1.1053 |
| Tuesday 9 August 2022 (09/08/2022) | 1.1133 |
1.1159 |
1.1138 |
1.1116 |
1.1127 |
| Monday 8 August 2022 (08/08/2022) | 1.1191 |
1.1135 |
1.1185 |
1.1155 |
1.1170 |
| Friday 5 August 2022 (05/08/2022) | 1.1166 |
1.1178 |
1.1190 |
1.1179 |
1.1185 |
| Thursday 4 August 2022 (04/08/2022) | 1.1214 |
1.1164 |
1.1183 |
1.1173 |
1.1178 |
| Wednesday 3 August 2022 (03/08/2022) | 1.1260 |
1.1211 |
1.1223 |
1.1207 |
1.1215 |
| Tuesday 2 August 2022 (02/08/2022) | 1.1085 |
1.1262 |
1.1198 |
1.1196 |
1.1197 |
| Monday 1 August 2022 (01/08/2022) | 1.1193 |
1.1086 |
1.1138 |
1.1087 |
1.1113 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.1158 |
1.1086 |
1.1145 |
1.1098 |
1.1122 |
| Thursday 28 July 2022 (28/07/2022) | 1.1155 |
1.1158 |
1.1177 |
1.1137 |
1.1157 |
| Wednesday 27 July 2022 (27/07/2022) | 1.1182 |
1.1156 |
1.1175 |
1.1139 |
1.1157 |
| Tuesday 26 July 2022 (26/07/2022) | 1.1195 |
1.1181 |
1.1204 |
1.1183 |
1.1194 |
| Monday 25 July 2022 (25/07/2022) | 1.1207 |
1.1195 |
1.1200 |
1.1180 |
1.1190 |
| Friday 22 July 2022 (22/07/2022) | 1.1214 |
1.1221 |
1.1215 |
1.1074 |
1.1145 |
| Thursday 21 July 2022 (21/07/2022) | 1.1273 |
1.1215 |
1.1303 |
1.1263 |
1.1283 |
| Wednesday 20 July 2022 (20/07/2022) | 1.1266 |
1.1270 |
1.1302 |
1.1257 |
1.1280 |
| Tuesday 19 July 2022 (19/07/2022) | 1.1316 |
1.1267 |
1.1272 |
1.1270 |
1.1271 |
| Monday 18 July 2022 (18/07/2022) | 1.1284 |
1.1310 |
1.1333 |
1.1294 |
1.1314 |
| Friday 15 July 2022 (15/07/2022) | 1.1289 |
1.1178 |
1.1356 |
1.1332 |
1.1344 |
| Thursday 14 July 2022 (14/07/2022) | 1.1423 |
1.1294 |
1.1352 |
1.1320 |
1.1336 |
| Wednesday 13 July 2022 (13/07/2022) | 1.1374 |
1.1425 |
1.1392 |
1.1359 |
1.1376 |
| Tuesday 12 July 2022 (12/07/2022) | 1.1414 |
1.1375 |
1.1414 |
1.1190 |
1.1302 |
| Monday 11 July 2022 (11/07/2022) | 1.1282 |
1.1415 |
1.1397 |
1.1364 |
1.1381 |
| Friday 8 July 2022 (08/07/2022) | 1.1260 |
1.1179 |
1.1278 |
1.1268 |
1.1273 |
| Thursday 7 July 2022 (07/07/2022) | 1.1311 |
1.1260 |
1.1274 |
1.1269 |
1.1272 |
| Wednesday 6 July 2022 (06/07/2022) | 1.1295 |
1.1309 |
1.1290 |
1.1277 |
1.1284 |
| Tuesday 5 July 2022 (05/07/2022) | 1.1318 |
1.1296 |
1.1376 |
1.1359 |
1.1368 |
| Monday 4 July 2022 (04/07/2022) | 1.1387 |
1.1316 |
1.1378 |
1.1359 |
1.1369 |
| Friday 1 July 2022 (01/07/2022) | 1.1262 |
1.1363 |
1.1464 |
1.1363 |
1.1414 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.1283 |
1.1261 |
1.1243 |
1.1234 |
1.1239 |
| Wednesday 29 June 2022 (29/06/2022) | 1.1254 |
1.1283 |
1.1281 |
1.1271 |
1.1276 |
| Tuesday 28 June 2022 (28/06/2022) | 1.1230 |
1.1253 |
1.1270 |
1.1229 |
1.1250 |
| Monday 27 June 2022 (27/06/2022) | 1.1165 |
1.1221 |
1.1197 |
1.1184 |
1.1191 |
| Friday 24 June 2022 (24/06/2022) | 1.1154 |
1.1088 |
1.1162 |
1.1150 |
1.1156 |
| Thursday 23 June 2022 (23/06/2022) | 1.1174 |
1.1155 |
1.1203 |
1.1159 |
1.1181 |
| Wednesday 22 June 2022 (22/06/2022) | 1.1109 |
1.1168 |
1.1164 |
1.1148 |
1.1156 |
| Tuesday 21 June 2022 (21/06/2022) | 1.1055 |
1.1112 |
1.1109 |
1.1105 |
1.1107 |
| Monday 20 June 2022 (20/06/2022) | 1.1066 |
1.1053 |
1.1054 |
1.1046 |
1.1050 |
| Friday 17 June 2022 (17/06/2022) | 1.0964 |
1.0998 |
1.1113 |
1.1036 |
1.1075 |
| Thursday 16 June 2022 (16/06/2022) | 1.1069 |
1.0964 |
1.1087 |
1.1021 |
1.1054 |
| Wednesday 15 June 2022 (15/06/2022) | 1.1215 |
1.1071 |
1.1130 |
1.1098 |
1.1114 |
| Tuesday 14 June 2022 (14/06/2022) | 1.1178 |
1.1213 |
1.1262 |
1.1171 |
1.1217 |
| Monday 13 June 2022 (13/06/2022) | 1.1132 |
1.1177 |
1.1175 |
1.1141 |
1.1158 |
| Friday 10 June 2022 (10/06/2022) | 1.1092 |
1.0980 |
1.1093 |
1.1027 |
1.1060 |
| Thursday 9 June 2022 (09/06/2022) | 1.1082 |
1.1092 |
1.1103 |
1.1079 |
1.1091 |
| Wednesday 8 June 2022 (08/06/2022) | 1.1046 |
1.1084 |
1.1073 |
1.1071 |
1.1072 |
| Tuesday 7 June 2022 (07/06/2022) | 1.1059 |
1.1047 |
1.1052 |
1.1019 |
1.1036 |
| Monday 6 June 2022 (06/06/2022) | 1.1032 |
1.1057 |
1.1037 |
1.1027 |
1.1032 |
| Friday 3 June 2022 (03/06/2022) | 1.0949 |
1.1016 |
1.1035 |
1.0976 |
1.1006 |
| Thursday 2 June 2022 (02/06/2022) | 1.1008 |
1.0950 |
1.0992 |
1.0956 |
1.0974 |
| Wednesday 1 June 2022 (01/06/2022) | 1.1016 |
1.1007 |
1.1006 |
1.1003 |
1.1005 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.0981 |
1.1016 |
1.1020 |
1.0991 |
1.1006 |
| Monday 30 May 2022 (30/05/2022) | 1.0977 |
1.0979 |
1.0993 |
1.0971 |
1.0982 |
| Friday 27 May 2022 (27/05/2022) | 1.1029 |
1.0999 |
1.1016 |
1.1001 |
1.1009 |
| Thursday 26 May 2022 (26/05/2022) | 1.1002 |
1.1030 |
1.1065 |
1.1002 |
1.1034 |
| Wednesday 25 May 2022 (25/05/2022) | 1.0984 |
1.1004 |
1.1011 |
1.0890 |
1.0951 |
| Tuesday 24 May 2022 (24/05/2022) | 1.1035 |
1.0981 |
1.1033 |
1.1032 |
1.1033 |
| Monday 23 May 2022 (23/05/2022) | 1.1051 |
1.1031 |
1.1015 |
1.1013 |
1.1014 |
| Friday 20 May 2022 (20/05/2022) | 1.1078 |
1.0988 |
1.1126 |
1.1081 |
1.1104 |
| Thursday 19 May 2022 (19/05/2022) | 1.1151 |
1.1079 |
1.1088 |
1.1079 |
1.1084 |
| Wednesday 18 May 2022 (18/05/2022) | 1.1107 |
1.1153 |
1.1150 |
1.1126 |
1.1138 |
| Tuesday 17 May 2022 (17/05/2022) | 1.1162 |
1.1103 |
1.1129 |
1.1116 |
1.1123 |
| Monday 16 May 2022 (16/05/2022) | 1.1151 |
1.1160 |
1.1203 |
1.1179 |
1.1191 |
| Friday 13 May 2022 (13/05/2022) | 1.1177 |
1.1172 |
1.1241 |
1.1178 |
1.1210 |
| Thursday 12 May 2022 (12/05/2022) | 1.1110 |
1.1177 |
1.1193 |
1.1127 |
1.1160 |
| Wednesday 11 May 2022 (11/05/2022) | 1.1070 |
1.1109 |
1.1063 |
1.1059 |
1.1061 |
| Tuesday 10 May 2022 (10/05/2022) | 1.1052 |
1.1068 |
1.1092 |
1.1069 |
1.1081 |
| Monday 9 May 2022 (09/05/2022) | 1.0991 |
1.1051 |
1.1060 |
1.1025 |
1.1043 |
| Friday 6 May 2022 (06/05/2022) | 1.0949 |
1.0716 |
1.1060 |
1.0902 |
1.0981 |
| Thursday 5 May 2022 (05/05/2022) | 1.0826 |
1.0950 |
1.0889 |
1.0839 |
1.0864 |
| Wednesday 4 May 2022 (04/05/2022) | 1.0975 |
1.0825 |
1.0940 |
1.0845 |
1.0893 |
| Tuesday 3 May 2022 (03/05/2022) | 1.1017 |
1.0970 |
1.1013 |
1.0973 |
1.0993 |
| Monday 2 May 2022 (02/05/2022) | 1.1013 |
1.1020 |
1.1023 |
1.1018 |
1.1021 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.0984 |
1.1041 |
1.1016 |
1.0956 |
1.0986 |
| Thursday 28 April 2022 (28/04/2022) | 1.0955 |
1.0986 |
1.0996 |
1.0983 |
1.0990 |
| Wednesday 27 April 2022 (27/04/2022) | 1.0933 |
1.0954 |
1.0912 |
1.0912 |
1.0912 |
| Tuesday 26 April 2022 (26/04/2022) | 1.0939 |
1.0936 |
1.0934 |
1.0920 |
1.0927 |
| Monday 25 April 2022 (25/04/2022) | 1.0867 |
1.0938 |
1.0955 |
1.0932 |
1.0944 |
| Friday 22 April 2022 (22/04/2022) | 1.0789 |
1.0709 |
1.0826 |
1.0818 |
1.0822 |
| Thursday 21 April 2022 (21/04/2022) | 1.0758 |
1.0792 |
1.0788 |
1.0772 |
1.0780 |
| Wednesday 20 April 2022 (20/04/2022) | 1.0732 |
1.0758 |
1.0750 |
1.0742 |
1.0746 |
| Tuesday 19 April 2022 (19/04/2022) | 1.0790 |
1.0730 |
1.0765 |
1.0763 |
1.0764 |
| Monday 18 April 2022 (18/04/2022) | 1.0720 |
1.0785 |
1.0809 |
1.0750 |
1.0780 |
| Friday 15 April 2022 (15/04/2022) | 1.0708 |
1.0710 |
1.0720 |
1.0681 |
1.0701 |
| Thursday 14 April 2022 (14/04/2022) | 1.0677 |
1.0706 |
1.0743 |
1.0704 |
1.0724 |
| Wednesday 13 April 2022 (13/04/2022) | 1.0618 |
1.0681 |
1.0678 |
1.0629 |
1.0654 |
| Tuesday 12 April 2022 (12/04/2022) | 1.0669 |
1.0618 |
1.0669 |
1.0603 |
1.0636 |
| Monday 11 April 2022 (11/04/2022) | 1.0674 |
1.0668 |
1.0673 |
1.0664 |
1.0669 |
| Friday 8 April 2022 (08/04/2022) | 1.0623 |
1.0616 |
1.0672 |
1.0630 |
1.0651 |
| Thursday 7 April 2022 (07/04/2022) | 1.0605 |
1.0622 |
1.0631 |
1.0606 |
1.0619 |
| Wednesday 6 April 2022 (06/04/2022) | 1.0558 |
1.0604 |
1.0617 |
1.0546 |
1.0582 |
| Tuesday 5 April 2022 (05/04/2022) | 1.0620 |
1.0559 |
1.0620 |
1.0588 |
1.0604 |
| Monday 4 April 2022 (04/04/2022) | 1.0663 |
1.0618 |
1.0663 |
1.0621 |
1.0642 |
| Friday 1 April 2022 (01/04/2022) | 1.0678 |
1.0647 |
1.0692 |
1.0647 |
1.0670 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.0681 |
1.0676 |
1.0687 |
1.0662 |
1.0675 |
| Wednesday 30 March 2022 (30/03/2022) | 1.0648 |
1.0679 |
1.0662 |
1.0637 |
1.0650 |
| Tuesday 29 March 2022 (29/03/2022) | 1.0653 |
1.0648 |
1.0703 |
1.0672 |
1.0688 |
| Monday 28 March 2022 (28/03/2022) | 1.0655 |
1.0653 |
1.0671 |
1.0656 |
1.0664 |
| Friday 25 March 2022 (25/03/2022) | 1.0634 |
1.0675 |
1.0621 |
1.0620 |
1.0621 |
| Thursday 24 March 2022 (24/03/2022) | 1.0618 |
1.0632 |
1.0637 |
1.0601 |
1.0619 |
| Wednesday 23 March 2022 (23/03/2022) | 1.0651 |
1.0619 |
1.0657 |
1.0620 |
1.0639 |
| Tuesday 22 March 2022 (22/03/2022) | 1.0741 |
1.0649 |
1.0741 |
1.0667 |
1.0704 |
| Monday 21 March 2022 (21/03/2022) | 1.0706 |
1.0743 |
1.0733 |
1.0729 |
1.0731 |
| Friday 18 March 2022 (18/03/2022) | 1.0725 |
1.0693 |
1.0721 |
1.0688 |
1.0705 |
| Thursday 17 March 2022 (17/03/2022) | 1.0814 |
1.0727 |
1.0783 |
1.0733 |
1.0758 |
| Wednesday 16 March 2022 (16/03/2022) | 1.0889 |
1.0817 |
1.0867 |
1.0845 |
1.0856 |
| Tuesday 15 March 2022 (15/03/2022) | 1.0835 |
1.0890 |
1.0924 |
1.0827 |
1.0876 |
| Monday 14 March 2022 (14/03/2022) | 1.0762 |
1.0835 |
1.0844 |
1.0766 |
1.0805 |
| Friday 11 March 2022 (11/03/2022) | 1.0643 |
1.0760 |
1.0751 |
1.0699 |
1.0725 |
| Thursday 10 March 2022 (10/03/2022) | 1.0678 |
1.0642 |
1.0683 |
1.0668 |
1.0676 |
| Wednesday 9 March 2022 (09/03/2022) | 1.0674 |
1.0678 |
1.0666 |
1.0639 |
1.0653 |
| Tuesday 8 March 2022 (08/03/2022) | 1.0660 |
1.0674 |
1.0680 |
1.0643 |
1.0662 |
| Monday 7 March 2022 (07/03/2022) | 1.0636 |
1.0659 |
1.0663 |
1.0609 |
1.0636 |
| Friday 4 March 2022 (04/03/2022) | 1.0758 |
1.0618 |
1.0764 |
1.0702 |
1.0733 |
| Thursday 3 March 2022 (03/03/2022) | 1.0842 |
1.0758 |
1.0853 |
1.0790 |
1.0822 |
| Wednesday 2 March 2022 (02/03/2022) | 1.0824 |
1.0842 |
1.0837 |
1.0831 |
1.0834 |
| Tuesday 1 March 2022 (01/03/2022) | 1.0876 |
1.0825 |
1.0872 |
1.0847 |
1.0860 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.0911 |
1.0877 |
1.0892 |
1.0872 |
1.0882 |
| Friday 25 February 2022 (25/02/2022) | 1.0905 |
1.0868 |
1.0923 |
1.0903 |
1.0913 |
| Thursday 24 February 2022 (24/02/2022) | 1.0865 |
1.0903 |
1.0907 |
1.0903 |
1.0905 |
| Wednesday 23 February 2022 (23/02/2022) | 1.0838 |
1.0865 |
1.0849 |
1.0840 |
1.0845 |
| Tuesday 22 February 2022 (22/02/2022) | 1.0910 |
1.0839 |
1.0903 |
1.0875 |
1.0889 |
| Monday 21 February 2022 (21/02/2022) | 1.0930 |
1.0912 |
1.0912 |
1.0908 |
1.0910 |
| Friday 18 February 2022 (18/02/2022) | 1.0949 |
1.0928 |
1.0958 |
1.0925 |
1.0942 |
| Thursday 17 February 2022 (17/02/2022) | 1.0951 |
1.0946 |
1.0936 |
1.0930 |
1.0933 |
| Wednesday 16 February 2022 (16/02/2022) | 1.0994 |
1.0949 |
1.0987 |
1.0976 |
1.0982 |
| Tuesday 15 February 2022 (15/02/2022) | 1.1016 |
1.0994 |
1.1029 |
1.1003 |
1.1016 |
| Monday 14 February 2022 (14/02/2022) | 1.1001 |
1.1017 |
1.1042 |
1.1028 |
1.1035 |
| Friday 11 February 2022 (11/02/2022) | 1.0967 |
1.0925 |
1.1068 |
1.1020 |
1.1044 |
| Thursday 10 February 2022 (10/02/2022) | 1.0991 |
1.0967 |
1.0973 |
1.0969 |
1.0971 |
| Wednesday 9 February 2022 (09/02/2022) | 1.1015 |
1.0992 |
1.1003 |
1.0985 |
1.0994 |
| Tuesday 8 February 2022 (08/02/2022) | 1.1077 |
1.1016 |
1.1050 |
1.1036 |
1.1043 |
| Monday 7 February 2022 (07/02/2022) | 1.1082 |
1.1076 |
1.1089 |
1.1088 |
1.1089 |
| Friday 4 February 2022 (04/02/2022) | 1.1043 |
1.0994 |
1.1121 |
1.1086 |
1.1104 |
| Thursday 3 February 2022 (03/02/2022) | 1.1069 |
1.1042 |
1.1061 |
1.1052 |
1.1057 |
| Wednesday 2 February 2022 (02/02/2022) | 1.1047 |
1.1071 |
1.1056 |
1.1040 |
1.1048 |
| Tuesday 1 February 2022 (01/02/2022) | 1.1126 |
1.1048 |
1.1126 |
1.1086 |
1.1106 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.1202 |
1.1126 |
1.1187 |
1.1177 |
1.1182 |
| Friday 28 January 2022 (28/01/2022) | 1.1149 |
1.1201 |
1.1228 |
1.1209 |
1.1219 |
| Thursday 27 January 2022 (27/01/2022) | 1.1095 |
1.1153 |
1.1148 |
1.1147 |
1.1148 |
| Wednesday 26 January 2022 (26/01/2022) | 1.1072 |
1.1094 |
1.1111 |
1.1099 |
1.1105 |
| Tuesday 25 January 2022 (25/01/2022) | 1.1070 |
1.1072 |
1.1087 |
1.1084 |
1.1086 |
| Monday 24 January 2022 (24/01/2022) | 1.1076 |
1.1071 |
1.1108 |
1.1080 |
1.1094 |
| Friday 21 January 2022 (21/01/2022) | 1.1085 |
1.1028 |
1.1083 |
1.1080 |
1.1082 |
| Thursday 20 January 2022 (20/01/2022) | 1.1076 |
1.1088 |
1.1066 |
1.1052 |
1.1059 |
| Wednesday 19 January 2022 (19/01/2022) | 1.1131 |
1.1079 |
1.1097 |
1.1096 |
1.1097 |
| Tuesday 18 January 2022 (18/01/2022) | 1.1080 |
1.1134 |
1.1141 |
1.1114 |
1.1128 |
| Monday 17 January 2022 (17/01/2022) | 1.1049 |
1.1082 |
1.1068 |
1.1067 |
1.1068 |
| Friday 14 January 2022 (14/01/2022) | 1.0980 |
1.1035 |
1.1047 |
1.1044 |
1.1046 |
| Thursday 13 January 2022 (13/01/2022) | 1.0985 |
1.0980 |
1.0986 |
1.0979 |
1.0983 |
| Wednesday 12 January 2022 (12/01/2022) | 1.1027 |
1.0983 |
1.1038 |
1.0997 |
1.1018 |
| Tuesday 11 January 2022 (11/01/2022) | 1.0996 |
1.1029 |
1.1038 |
1.1011 |
1.1025 |
| Monday 10 January 2022 (10/01/2022) | 1.1015 |
1.0996 |
1.1009 |
1.1007 |
1.1008 |
| Friday 7 January 2022 (07/01/2022) | 1.0968 |
1.1017 |
1.1024 |
1.1006 |
1.1015 |
| Thursday 6 January 2022 (06/01/2022) | 1.0855 |
1.0967 |
1.0926 |
1.0923 |
1.0925 |
| Wednesday 5 January 2022 (05/01/2022) | 1.0873 |
1.0855 |
1.0858 |
1.0853 |
1.0856 |
| Tuesday 4 January 2022 (04/01/2022) | 1.0898 |
1.0873 |
1.0896 |
1.0894 |
1.0895 |
| Monday 3 January 2022 (03/01/2022) | 1.0870 |
1.0902 |
1.0943 |
1.0908 |
1.0926 |