Canadian Dollar-Australian Dollar History: 2021
Daily CAD/AUD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.1116 on 29/11/2023
Lowest exchange rate of 2021: 1.0019 on 29/11/2023
Average exchange rate of 2021: 1.0719
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.0824 |
1.0896 |
1.0878 |
1.0839 |
1.0859 |
| Thursday 30 December 2021 (30/12/2021) | 1.0779 |
1.0822 |
1.0799 |
1.0775 |
1.0787 |
| Wednesday 29 December 2021 (29/12/2021) | 1.0790 |
1.0778 |
1.0787 |
1.0772 |
1.0780 |
| Tuesday 28 December 2021 (28/12/2021) | 1.0806 |
1.0792 |
1.0821 |
1.0762 |
1.0792 |
| Monday 27 December 2021 (27/12/2021) | 1.0793 |
1.0807 |
1.0806 |
1.0796 |
1.0801 |
| Friday 24 December 2021 (24/12/2021) | 1.0780 |
1.0800 |
1.0816 |
1.0803 |
1.0810 |
| Thursday 23 December 2021 (23/12/2021) | 1.0790 |
1.0784 |
1.0784 |
1.0781 |
1.0783 |
| Wednesday 22 December 2021 (22/12/2021) | 1.0827 |
1.0790 |
1.0814 |
1.0808 |
1.0811 |
| Tuesday 21 December 2021 (21/12/2021) | 1.0873 |
1.0826 |
1.0848 |
1.0838 |
1.0843 |
| Monday 20 December 2021 (20/12/2021) | 1.0893 |
1.0872 |
1.0894 |
1.0878 |
1.0886 |
| Friday 17 December 2021 (17/12/2021) | 1.0904 |
1.0860 |
1.0904 |
1.0807 |
1.0856 |
| Thursday 16 December 2021 (16/12/2021) | 1.0871 |
1.0907 |
1.0870 |
1.0863 |
1.0867 |
| Wednesday 15 December 2021 (15/12/2021) | 1.0940 |
1.0871 |
1.0899 |
1.0856 |
1.0878 |
| Tuesday 14 December 2021 (14/12/2021) | 1.0948 |
1.0941 |
1.0956 |
1.0948 |
1.0952 |
| Monday 13 December 2021 (13/12/2021) | 1.0971 |
1.0947 |
1.0978 |
1.0966 |
1.0972 |
| Friday 10 December 2021 (10/12/2021) | 1.1013 |
1.0905 |
1.0981 |
1.0972 |
1.0977 |
| Thursday 9 December 2021 (09/12/2021) | 1.1025 |
1.1011 |
1.1014 |
1.1009 |
1.1012 |
| Wednesday 8 December 2021 (08/12/2021) | 1.1102 |
1.1028 |
1.1099 |
1.1059 |
1.1079 |
| Tuesday 7 December 2021 (07/12/2021) | 1.1116 |
1.1103 |
1.1129 |
1.1111 |
1.1120 |
| Monday 6 December 2021 (06/12/2021) | 1.1117 |
1.1116 |
1.1127 |
1.1114 |
1.1121 |
| Friday 3 December 2021 (03/12/2021) | 1.1008 |
1.1074 |
1.1145 |
1.1090 |
1.1118 |
| Thursday 2 December 2021 (02/12/2021) | 1.0982 |
1.1009 |
1.0999 |
1.0993 |
1.0996 |
| Wednesday 1 December 2021 (01/12/2021) | 1.0986 |
1.0981 |
1.0976 |
1.0973 |
1.0975 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.0987 |
1.0984 |
1.1001 |
1.0977 |
1.0989 |
| Monday 29 November 2021 (29/11/2021) | 1.1002 |
1.0985 |
1.0995 |
1.0987 |
1.0991 |
| Friday 26 November 2021 (26/11/2021) | 1.1008 |
1.1008 |
1.0980 |
1.0929 |
1.0955 |
| Thursday 25 November 2021 (25/11/2021) | 1.0966 |
1.1006 |
1.0989 |
1.0957 |
1.0973 |
| Wednesday 24 November 2021 (24/11/2021) | 1.0924 |
1.0967 |
1.0969 |
1.0937 |
1.0953 |
| Tuesday 23 November 2021 (23/11/2021) | 1.0893 |
1.0924 |
1.0928 |
1.0886 |
1.0907 |
| Monday 22 November 2021 (22/11/2021) | 1.0928 |
1.0893 |
1.0923 |
1.0894 |
1.0909 |
| Friday 19 November 2021 (19/11/2021) | 1.0904 |
1.0882 |
1.0966 |
1.0921 |
1.0944 |
| Thursday 18 November 2021 (18/11/2021) | 1.0910 |
1.0906 |
1.0910 |
1.0907 |
1.0909 |
| Wednesday 17 November 2021 (17/11/2021) | 1.0899 |
1.0909 |
1.0912 |
1.0906 |
1.0909 |
| Tuesday 16 November 2021 (16/11/2021) | 1.0879 |
1.0900 |
1.0904 |
1.0869 |
1.0887 |
| Monday 15 November 2021 (15/11/2021) | 1.0871 |
1.0879 |
1.0877 |
1.0866 |
1.0872 |
| Friday 12 November 2021 (12/11/2021) | 1.0896 |
1.0915 |
1.0914 |
1.0882 |
1.0898 |
| Thursday 11 November 2021 (11/11/2021) | 1.0917 |
1.0894 |
1.0914 |
1.0889 |
1.0902 |
| Wednesday 10 November 2021 (10/11/2021) | 1.0900 |
1.0920 |
1.0941 |
1.0922 |
1.0932 |
| Tuesday 9 November 2021 (09/11/2021) | 1.0840 |
1.0902 |
1.0877 |
1.0846 |
1.0862 |
| Monday 8 November 2021 (08/11/2021) | 1.0859 |
1.0839 |
1.0853 |
1.0818 |
1.0836 |
| Friday 5 November 2021 (05/11/2021) | 1.0841 |
1.0841 |
1.0856 |
1.0577 |
1.0717 |
| Thursday 4 November 2021 (04/11/2021) | 1.0817 |
1.0841 |
1.0853 |
1.0850 |
1.0852 |
| Wednesday 3 November 2021 (03/11/2021) | 1.0839 |
1.0818 |
1.0845 |
1.0821 |
1.0833 |
| Tuesday 2 November 2021 (02/11/2021) | 1.0746 |
1.0838 |
1.0827 |
1.0756 |
1.0792 |
| Monday 1 November 2021 (01/11/2021) | 1.0741 |
1.0745 |
1.0761 |
1.0759 |
1.0760 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.0752 |
1.0791 |
1.0748 |
1.0714 |
1.0731 |
| Thursday 28 October 2021 (28/10/2021) | 1.0778 |
1.0751 |
1.0771 |
1.0759 |
1.0765 |
| Wednesday 27 October 2021 (27/10/2021) | 1.0743 |
1.0778 |
1.0766 |
1.0736 |
1.0751 |
| Tuesday 26 October 2021 (26/10/2021) | 1.0783 |
1.0742 |
1.0776 |
1.0751 |
1.0764 |
| Monday 25 October 2021 (25/10/2021) | 1.0824 |
1.0782 |
1.0805 |
1.0799 |
1.0802 |
| Friday 22 October 2021 (22/10/2021) | 1.0830 |
1.0856 |
1.0882 |
1.0842 |
1.0862 |
| Thursday 21 October 2021 (21/10/2021) | 1.0792 |
1.0831 |
1.0832 |
1.0783 |
1.0808 |
| Wednesday 20 October 2021 (20/10/2021) | 1.0827 |
1.0796 |
1.0827 |
1.0808 |
1.0818 |
| Tuesday 19 October 2021 (19/10/2021) | 1.0900 |
1.0827 |
1.0858 |
1.0846 |
1.0852 |
| Monday 18 October 2021 (18/10/2021) | 1.0884 |
1.0901 |
1.0920 |
1.0895 |
1.0908 |
| Friday 15 October 2021 (15/10/2021) | 1.0899 |
1.0881 |
1.0893 |
1.0888 |
1.0891 |
| Thursday 14 October 2021 (14/10/2021) | 1.0890 |
1.0900 |
1.0899 |
1.0895 |
1.0897 |
| Wednesday 13 October 2021 (13/10/2021) | 1.0928 |
1.0889 |
1.0919 |
1.0913 |
1.0916 |
| Tuesday 12 October 2021 (12/10/2021) | 1.0904 |
1.0929 |
1.0915 |
1.0910 |
1.0913 |
| Monday 11 October 2021 (11/10/2021) | 1.0982 |
1.0903 |
1.0957 |
1.0909 |
1.0933 |
| Friday 8 October 2021 (08/10/2021) | 1.0893 |
1.0974 |
1.1017 |
1.0923 |
1.0970 |
| Thursday 7 October 2021 (07/10/2021) | 1.0911 |
1.0893 |
1.0906 |
1.0895 |
1.0901 |
| Wednesday 6 October 2021 (06/10/2021) | 1.0903 |
1.0911 |
1.0938 |
1.0923 |
1.0931 |
| Tuesday 5 October 2021 (05/10/2021) | 1.0897 |
1.0902 |
1.0926 |
1.0906 |
1.0916 |
| Monday 4 October 2021 (04/10/2021) | 1.0886 |
1.0894 |
1.0902 |
1.0898 |
1.0900 |
| Friday 1 October 2021 (01/10/2021) | 1.0905 |
1.0821 |
1.0873 |
1.0872 |
1.0873 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.0922 |
1.0906 |
1.0917 |
1.0893 |
1.0905 |
| Wednesday 29 September 2021 (29/09/2021) | 1.0888 |
1.0923 |
1.0901 |
1.0890 |
1.0896 |
| Tuesday 28 September 2021 (28/09/2021) | 1.0878 |
1.0889 |
1.0891 |
1.0889 |
1.0890 |
| Monday 27 September 2021 (27/09/2021) | 1.0880 |
1.0878 |
1.0874 |
1.0873 |
1.0874 |
| Friday 24 September 2021 (24/09/2021) | 1.0823 |
1.0911 |
1.0885 |
1.0843 |
1.0864 |
| Thursday 23 September 2021 (23/09/2021) | 1.0814 |
1.0823 |
1.0867 |
1.0826 |
1.0847 |
| Wednesday 22 September 2021 (22/09/2021) | 1.0795 |
1.0814 |
1.0793 |
1.0792 |
1.0793 |
| Tuesday 21 September 2021 (21/09/2021) | 1.0758 |
1.0794 |
1.0782 |
1.0779 |
1.0781 |
| Monday 20 September 2021 (20/09/2021) | 1.0783 |
1.0760 |
1.0772 |
1.0765 |
1.0769 |
| Friday 17 September 2021 (17/09/2021) | 1.0815 |
1.0700 |
1.0807 |
1.0776 |
1.0792 |
| Thursday 16 September 2021 (16/09/2021) | 1.0794 |
1.0815 |
1.0817 |
1.0809 |
1.0813 |
| Wednesday 15 September 2021 (15/09/2021) | 1.0768 |
1.0796 |
1.0819 |
1.0766 |
1.0793 |
| Tuesday 14 September 2021 (14/09/2021) | 1.0733 |
1.0769 |
1.0768 |
1.0730 |
1.0749 |
| Monday 13 September 2021 (13/09/2021) | 1.0708 |
1.0734 |
1.0732 |
1.0729 |
1.0731 |
| Friday 10 September 2021 (10/09/2021) | 1.0716 |
1.0756 |
1.0718 |
1.0700 |
1.0709 |
| Thursday 9 September 2021 (09/09/2021) | 1.0702 |
1.0716 |
1.0698 |
1.0698 |
1.0698 |
| Wednesday 8 September 2021 (08/09/2021) | 1.0704 |
1.0702 |
1.0704 |
1.0674 |
1.0689 |
| Tuesday 7 September 2021 (07/09/2021) | 1.0729 |
1.0705 |
1.0707 |
1.0706 |
1.0707 |
| Monday 6 September 2021 (06/09/2021) | 1.0720 |
1.0729 |
1.0728 |
1.0725 |
1.0727 |
| Friday 3 September 2021 (03/09/2021) | 1.0769 |
1.0698 |
1.0765 |
1.0754 |
1.0760 |
| Thursday 2 September 2021 (02/09/2021) | 1.0759 |
1.0768 |
1.0749 |
1.0742 |
1.0746 |
| Wednesday 1 September 2021 (01/09/2021) | 1.0831 |
1.0756 |
1.0797 |
1.0781 |
1.0789 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.0880 |
1.0832 |
1.0844 |
1.0840 |
1.0842 |
| Monday 30 August 2021 (30/08/2021) | 1.0840 |
1.0879 |
1.0880 |
1.0861 |
1.0871 |
| Friday 27 August 2021 (27/08/2021) | 1.0889 |
1.0868 |
1.0877 |
1.0856 |
1.0867 |
| Thursday 26 August 2021 (26/08/2021) | 1.0918 |
1.0891 |
1.0919 |
1.0905 |
1.0912 |
| Wednesday 25 August 2021 (25/08/2021) | 1.0951 |
1.0917 |
1.0926 |
1.0921 |
1.0924 |
| Tuesday 24 August 2021 (24/08/2021) | 1.0964 |
1.0950 |
1.0960 |
1.0941 |
1.0951 |
| Monday 23 August 2021 (23/08/2021) | 1.0922 |
1.0965 |
1.0973 |
1.0920 |
1.0947 |
| Friday 20 August 2021 (20/08/2021) | 1.0906 |
1.0912 |
1.0939 |
1.0867 |
1.0903 |
| Thursday 19 August 2021 (19/08/2021) | 1.0921 |
1.0906 |
1.0925 |
1.0919 |
1.0922 |
| Wednesday 18 August 2021 (18/08/2021) | 1.0913 |
1.0922 |
1.0919 |
1.0913 |
1.0916 |
| Tuesday 17 August 2021 (17/08/2021) | 1.0839 |
1.0913 |
1.0924 |
1.0873 |
1.0899 |
| Monday 16 August 2021 (16/08/2021) | 1.0847 |
1.0839 |
1.0859 |
1.0844 |
1.0852 |
| Friday 13 August 2021 (13/08/2021) | 1.0878 |
1.0852 |
1.0867 |
1.0849 |
1.0858 |
| Thursday 12 August 2021 (12/08/2021) | 1.0847 |
1.0880 |
1.0863 |
1.0846 |
1.0855 |
| Wednesday 11 August 2021 (11/08/2021) | 1.0877 |
1.0845 |
1.0869 |
1.0849 |
1.0859 |
| Tuesday 10 August 2021 (10/08/2021) | 1.0848 |
1.0877 |
1.0869 |
1.0847 |
1.0858 |
| Monday 9 August 2021 (09/08/2021) | 1.0844 |
1.0848 |
1.0843 |
1.0838 |
1.0841 |
| Friday 6 August 2021 (06/08/2021) | 1.0806 |
1.0833 |
1.0822 |
1.0819 |
1.0821 |
| Thursday 5 August 2021 (05/08/2021) | 1.0798 |
1.0806 |
1.0817 |
1.0790 |
1.0804 |
| Wednesday 4 August 2021 (04/08/2021) | 1.0787 |
1.0799 |
1.0776 |
1.0774 |
1.0775 |
| Tuesday 3 August 2021 (03/08/2021) | 1.0868 |
1.0787 |
1.0809 |
1.0803 |
1.0806 |
| Monday 2 August 2021 (02/08/2021) | 1.0922 |
1.0867 |
1.0902 |
1.0868 |
1.0885 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.0862 |
1.0896 |
1.0932 |
1.0906 |
1.0919 |
| Thursday 29 July 2021 (29/07/2021) | 1.0826 |
1.0861 |
1.0871 |
1.0859 |
1.0865 |
| Wednesday 28 July 2021 (28/07/2021) | 1.0782 |
1.0827 |
1.0822 |
1.0820 |
1.0821 |
| Tuesday 27 July 2021 (27/07/2021) | 1.0798 |
1.0781 |
1.0811 |
1.0787 |
1.0799 |
| Monday 26 July 2021 (26/07/2021) | 1.0798 |
1.0802 |
1.0802 |
1.0801 |
1.0802 |
| Friday 23 July 2021 (23/07/2021) | 1.0785 |
1.0814 |
1.0822 |
1.0785 |
1.0804 |
| Thursday 22 July 2021 (22/07/2021) | 1.0818 |
1.0785 |
1.0799 |
1.0776 |
1.0788 |
| Wednesday 21 July 2021 (21/07/2021) | 1.0752 |
1.0819 |
1.0830 |
1.0775 |
1.0803 |
| Tuesday 20 July 2021 (20/07/2021) | 1.0690 |
1.0749 |
1.0755 |
1.0701 |
1.0728 |
| Monday 19 July 2021 (19/07/2021) | 1.0728 |
1.0690 |
1.0716 |
1.0641 |
1.0679 |
| Friday 16 July 2021 (16/07/2021) | 1.0699 |
1.0721 |
1.0712 |
1.0705 |
1.0709 |
| Thursday 15 July 2021 (15/07/2021) | 1.0683 |
1.0699 |
1.0699 |
1.0693 |
1.0696 |
| Wednesday 14 July 2021 (14/07/2021) | 1.0733 |
1.0681 |
1.0720 |
1.0719 |
1.0720 |
| Tuesday 13 July 2021 (13/07/2021) | 1.0734 |
1.0735 |
1.0716 |
1.0635 |
1.0676 |
| Monday 12 July 2021 (12/07/2021) | 1.0726 |
1.0736 |
1.0807 |
1.0734 |
1.0771 |
| Friday 9 July 2021 (09/07/2021) | 1.0735 |
1.0739 |
1.0726 |
1.0655 |
1.0691 |
| Thursday 8 July 2021 (08/07/2021) | 1.0706 |
1.0736 |
1.0711 |
1.0707 |
1.0709 |
| Wednesday 7 July 2021 (07/07/2021) | 1.0711 |
1.0704 |
1.0708 |
1.0695 |
1.0702 |
| Tuesday 6 July 2021 (06/07/2021) | 1.0745 |
1.0710 |
1.0685 |
1.0682 |
1.0684 |
| Monday 5 July 2021 (05/07/2021) | 1.0783 |
1.0746 |
1.0772 |
1.0748 |
1.0760 |
| Friday 2 July 2021 (02/07/2021) | 1.0767 |
1.0785 |
1.0834 |
1.0783 |
1.0809 |
| Thursday 1 July 2021 (01/07/2021) | 1.0765 |
1.0767 |
1.0781 |
1.0770 |
1.0776 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.0736 |
1.0762 |
1.0757 |
1.0752 |
1.0755 |
| Tuesday 29 June 2021 (29/06/2021) | 1.0712 |
1.0736 |
1.0738 |
1.0734 |
1.0736 |
| Monday 28 June 2021 (28/06/2021) | 1.0713 |
1.0712 |
1.0721 |
1.0717 |
1.0719 |
| Friday 25 June 2021 (25/06/2021) | 1.0704 |
1.0688 |
1.0706 |
1.0696 |
1.0701 |
| Thursday 24 June 2021 (24/06/2021) | 1.0732 |
1.0704 |
1.0744 |
1.0737 |
1.0741 |
| Wednesday 23 June 2021 (23/06/2021) | 1.0752 |
1.0731 |
1.0760 |
1.0733 |
1.0747 |
| Tuesday 22 June 2021 (22/06/2021) | 1.0729 |
1.0752 |
1.0759 |
1.0745 |
1.0752 |
| Monday 21 June 2021 (21/06/2021) | 1.0707 |
1.0731 |
1.0716 |
1.0692 |
1.0704 |
| Friday 18 June 2021 (18/06/2021) | 1.0719 |
1.0719 |
1.0738 |
1.0712 |
1.0725 |
| Thursday 17 June 2021 (17/06/2021) | 1.0693 |
1.0719 |
1.0711 |
1.0708 |
1.0710 |
| Wednesday 16 June 2021 (16/06/2021) | 1.0675 |
1.0691 |
1.0715 |
1.0695 |
1.0705 |
| Tuesday 15 June 2021 (15/06/2021) | 1.0679 |
1.0679 |
1.0681 |
1.0666 |
1.0674 |
| Monday 14 June 2021 (14/06/2021) | 1.0670 |
1.0679 |
1.0681 |
1.0666 |
1.0674 |
| Friday 11 June 2021 (11/06/2021) | 1.0671 |
1.0668 |
1.0685 |
1.0662 |
1.0674 |
| Thursday 10 June 2021 (10/06/2021) | 1.0679 |
1.0671 |
1.0667 |
1.0663 |
1.0665 |
| Wednesday 9 June 2021 (09/06/2021) | 1.0671 |
1.0679 |
1.0696 |
1.0669 |
1.0683 |
| Tuesday 8 June 2021 (08/06/2021) | 1.0667 |
1.0670 |
1.0686 |
1.0667 |
1.0677 |
| Monday 7 June 2021 (07/06/2021) | 1.0698 |
1.0667 |
1.0683 |
1.0676 |
1.0680 |
| Friday 4 June 2021 (04/06/2021) | 1.0778 |
1.0680 |
1.0751 |
1.0711 |
1.0731 |
| Thursday 3 June 2021 (03/06/2021) | 1.0723 |
1.0777 |
1.0761 |
1.0722 |
1.0742 |
| Wednesday 2 June 2021 (02/06/2021) | 1.0682 |
1.0724 |
1.0711 |
1.0692 |
1.0702 |
| Tuesday 1 June 2021 (01/06/2021) | 1.0709 |
1.0680 |
1.0711 |
1.0700 |
1.0706 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.0741 |
1.0708 |
1.0716 |
1.0709 |
1.0713 |
| Friday 28 May 2021 (28/05/2021) | 1.0700 |
1.0681 |
1.0749 |
1.0732 |
1.0741 |
| Thursday 27 May 2021 (27/05/2021) | 1.0653 |
1.0700 |
1.0704 |
1.0660 |
1.0682 |
| Wednesday 26 May 2021 (26/05/2021) | 1.0694 |
1.0651 |
1.0661 |
1.0654 |
1.0658 |
| Tuesday 25 May 2021 (25/05/2021) | 1.0707 |
1.0695 |
1.0696 |
1.0661 |
1.0679 |
| Monday 24 May 2021 (24/05/2021) | 1.0724 |
1.0707 |
1.0720 |
1.0718 |
1.0719 |
| Friday 21 May 2021 (21/05/2021) | 1.0668 |
1.0715 |
1.0719 |
1.0683 |
1.0701 |
| Thursday 20 May 2021 (20/05/2021) | 1.0679 |
1.0670 |
1.0663 |
1.0657 |
1.0660 |
| Wednesday 19 May 2021 (19/05/2021) | 1.0635 |
1.0678 |
1.0671 |
1.0667 |
1.0669 |
| Tuesday 18 May 2021 (18/05/2021) | 1.0665 |
1.0634 |
1.0654 |
1.0648 |
1.0651 |
| Monday 17 May 2021 (17/05/2021) | 1.0615 |
1.0665 |
1.0655 |
1.0646 |
1.0651 |
| Friday 14 May 2021 (14/05/2021) | 1.0638 |
1.0619 |
1.0640 |
1.0627 |
1.0634 |
| Thursday 13 May 2021 (13/05/2021) | 1.0669 |
1.0638 |
1.0670 |
1.0660 |
1.0665 |
| Wednesday 12 May 2021 (12/05/2021) | 1.0548 |
1.0670 |
1.0644 |
1.0597 |
1.0621 |
| Tuesday 11 May 2021 (11/05/2021) | 1.0547 |
1.0547 |
1.0544 |
1.0540 |
1.0542 |
| Monday 10 May 2021 (10/05/2021) | 1.0503 |
1.0549 |
1.0528 |
1.0509 |
1.0519 |
| Friday 7 May 2021 (07/05/2021) | 1.0565 |
1.0512 |
1.0577 |
1.0521 |
1.0549 |
| Thursday 6 May 2021 (06/05/2021) | 1.0516 |
1.0565 |
1.0577 |
1.0563 |
1.0570 |
| Wednesday 5 May 2021 (05/05/2021) | 1.0539 |
1.0516 |
1.0542 |
1.0523 |
1.0533 |
| Tuesday 4 May 2021 (04/05/2021) | 1.0496 |
1.0539 |
1.0550 |
1.0508 |
1.0529 |
| Monday 3 May 2021 (03/05/2021) | 1.0548 |
1.0496 |
1.0547 |
1.0503 |
1.0525 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.0474 |
1.0641 |
1.0573 |
1.0478 |
1.0526 |
| Thursday 29 April 2021 (29/04/2021) | 1.0418 |
1.0473 |
1.0473 |
1.0460 |
1.0467 |
| Wednesday 28 April 2021 (28/04/2021) | 1.0376 |
1.0419 |
1.0426 |
1.0414 |
1.0420 |
| Tuesday 27 April 2021 (27/04/2021) | 1.0348 |
1.0377 |
1.0373 |
1.0352 |
1.0363 |
| Monday 26 April 2021 (26/04/2021) | 1.0341 |
1.0347 |
1.0345 |
1.0319 |
1.0332 |
| Friday 23 April 2021 (23/04/2021) | 1.0382 |
1.0399 |
1.0355 |
1.0301 |
1.0328 |
| Thursday 22 April 2021 (22/04/2021) | 1.0313 |
1.0382 |
1.0355 |
1.0325 |
1.0340 |
| Wednesday 21 April 2021 (21/04/2021) | 1.0267 |
1.0314 |
1.0336 |
1.0278 |
1.0307 |
| Tuesday 20 April 2021 (20/04/2021) | 1.0284 |
1.0268 |
1.0273 |
1.0257 |
1.0265 |
| Monday 19 April 2021 (19/04/2021) | 1.0354 |
1.0286 |
1.0314 |
1.0286 |
1.0300 |
| Friday 16 April 2021 (16/04/2021) | 1.0284 |
1.0326 |
1.0374 |
1.0330 |
1.0352 |
| Thursday 15 April 2021 (15/04/2021) | 1.0342 |
1.0284 |
1.0326 |
1.0324 |
1.0325 |
| Wednesday 14 April 2021 (14/04/2021) | 1.0433 |
1.0341 |
1.0395 |
1.0333 |
1.0364 |
| Tuesday 13 April 2021 (13/04/2021) | 1.0436 |
1.0433 |
1.0442 |
1.0435 |
1.0439 |
| Monday 12 April 2021 (12/04/2021) | 1.0468 |
1.0436 |
1.0471 |
1.0448 |
1.0460 |
| Friday 9 April 2021 (09/04/2021) | 1.0394 |
1.0451 |
1.0522 |
1.0440 |
1.0481 |
| Thursday 8 April 2021 (08/04/2021) | 1.0411 |
1.0399 |
1.0412 |
1.0405 |
1.0409 |
| Wednesday 7 April 2021 (07/04/2021) | 1.0377 |
1.0415 |
1.0411 |
1.0409 |
1.0410 |
| Tuesday 6 April 2021 (06/04/2021) | 1.0430 |
1.0377 |
1.0438 |
1.0406 |
1.0422 |
| Monday 5 April 2021 (05/04/2021) | 1.0446 |
1.0432 |
1.0441 |
1.0440 |
1.0441 |
| Friday 2 April 2021 (02/04/2021) | 1.0463 |
1.0458 |
1.0463 |
1.0424 |
1.0444 |
| Thursday 1 April 2021 (01/04/2021) | 1.0480 |
1.0464 |
1.0501 |
1.0483 |
1.0492 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.0415 |
1.0480 |
1.0450 |
1.0431 |
1.0441 |
| Tuesday 30 March 2021 (30/03/2021) | 1.0398 |
1.0413 |
1.0419 |
1.0404 |
1.0412 |
| Monday 29 March 2021 (29/03/2021) | 1.0405 |
1.0397 |
1.0399 |
1.0385 |
1.0392 |
| Friday 26 March 2021 (26/03/2021) | 1.0450 |
1.0423 |
1.0430 |
1.0422 |
1.0426 |
| Thursday 25 March 2021 (25/03/2021) | 1.0473 |
1.0450 |
1.0473 |
1.0466 |
1.0470 |
| Wednesday 24 March 2021 (24/03/2021) | 1.0442 |
1.0472 |
1.0467 |
1.0447 |
1.0457 |
| Tuesday 23 March 2021 (23/03/2021) | 1.0312 |
1.0443 |
1.0393 |
1.0371 |
1.0382 |
| Monday 22 March 2021 (22/03/2021) | 1.0339 |
1.0313 |
1.0334 |
1.0326 |
1.0330 |
| Friday 19 March 2021 (19/03/2021) | 1.0325 |
1.0356 |
1.0338 |
1.0330 |
1.0334 |
| Thursday 18 March 2021 (18/03/2021) | 1.0332 |
1.0326 |
1.0309 |
1.0300 |
1.0305 |
| Wednesday 17 March 2021 (17/03/2021) | 1.0374 |
1.0330 |
1.0386 |
1.0341 |
1.0364 |
| Tuesday 16 March 2021 (16/03/2021) | 1.0343 |
1.0376 |
1.0371 |
1.0352 |
1.0362 |
| Monday 15 March 2021 (15/03/2021) | 1.0331 |
1.0344 |
1.0366 |
1.0363 |
1.0365 |
| Friday 12 March 2021 (12/03/2021) | 1.0247 |
1.0337 |
1.0319 |
1.0261 |
1.0290 |
| Thursday 11 March 2021 (11/03/2021) | 1.0249 |
1.0249 |
1.0244 |
1.0243 |
1.0244 |
| Wednesday 10 March 2021 (10/03/2021) | 1.0249 |
1.0251 |
1.0267 |
1.0253 |
1.0260 |
| Tuesday 9 March 2021 (09/03/2021) | 1.0318 |
1.0249 |
1.0297 |
1.0291 |
1.0294 |
| Monday 8 March 2021 (08/03/2021) | 1.0270 |
1.0318 |
1.0303 |
1.0262 |
1.0283 |
| Friday 5 March 2021 (05/03/2021) | 1.0223 |
1.0267 |
1.0297 |
1.0263 |
1.0280 |
| Thursday 4 March 2021 (04/03/2021) | 1.0176 |
1.0224 |
1.0194 |
1.0167 |
1.0181 |
| Wednesday 3 March 2021 (03/03/2021) | 1.0114 |
1.0174 |
1.0170 |
1.0113 |
1.0142 |
| Tuesday 2 March 2021 (02/03/2021) | 1.0178 |
1.0111 |
1.0169 |
1.0146 |
1.0158 |
| Monday 1 March 2021 (01/03/2021) | 1.0159 |
1.0180 |
1.0171 |
1.0162 |
1.0167 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.0082 |
1.0191 |
1.0200 |
1.0181 |
1.0191 |
| Thursday 25 February 2021 (25/02/2021) | 1.0022 |
1.0080 |
1.0062 |
1.0046 |
1.0054 |
| Wednesday 24 February 2021 (24/02/2021) | 1.0041 |
1.0019 |
1.0039 |
1.0035 |
1.0037 |
| Tuesday 23 February 2021 (23/02/2021) | 1.0019 |
1.0041 |
1.0041 |
1.0023 |
1.0032 |
| Monday 22 February 2021 (22/02/2021) | 1.0068 |
1.0020 |
1.0053 |
1.0035 |
1.0044 |
| Friday 19 February 2021 (19/02/2021) | 1.0151 |
1.0080 |
1.0140 |
1.0128 |
1.0134 |
| Thursday 18 February 2021 (18/02/2021) | 1.0152 |
1.0151 |
1.0154 |
1.0151 |
1.0153 |
| Wednesday 17 February 2021 (17/02/2021) | 1.0170 |
1.0149 |
1.0168 |
1.0131 |
1.0150 |
| Tuesday 16 February 2021 (16/02/2021) | 1.0165 |
1.0169 |
1.0169 |
1.0162 |
1.0166 |
| Monday 15 February 2021 (15/02/2021) | 1.0152 |
1.0165 |
1.0164 |
1.0151 |
1.0158 |
| Friday 12 February 2021 (12/02/2021) | 1.0158 |
1.0157 |
1.0222 |
1.0202 |
1.0212 |
| Thursday 11 February 2021 (11/02/2021) | 1.0197 |
1.0158 |
1.0196 |
1.0158 |
1.0177 |
| Wednesday 10 February 2021 (10/02/2021) | 1.0173 |
1.0196 |
1.0189 |
1.0176 |
1.0183 |
| Tuesday 9 February 2021 (09/02/2021) | 1.0185 |
1.0175 |
1.0176 |
1.0165 |
1.0171 |
| Monday 8 February 2021 (08/02/2021) | 1.0207 |
1.0184 |
1.0210 |
1.0194 |
1.0202 |
| Friday 5 February 2021 (05/02/2021) | 1.0259 |
1.0213 |
1.0258 |
1.0214 |
1.0236 |
| Thursday 4 February 2021 (04/02/2021) | 1.0243 |
1.0259 |
1.0257 |
1.0253 |
1.0255 |
| Wednesday 3 February 2021 (03/02/2021) | 1.0281 |
1.0247 |
1.0287 |
1.0262 |
1.0275 |
| Tuesday 2 February 2021 (02/02/2021) | 1.0196 |
1.0280 |
1.0251 |
1.0244 |
1.0248 |
| Monday 1 February 2021 (01/02/2021) | 1.0252 |
1.0194 |
1.0241 |
1.0219 |
1.0230 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.0161 |
1.0242 |
1.0234 |
1.0175 |
1.0205 |
| Thursday 28 January 2021 (28/01/2021) | 1.0198 |
1.0160 |
1.0204 |
1.0180 |
1.0192 |
| Wednesday 27 January 2021 (27/01/2021) | 1.0162 |
1.0201 |
1.0196 |
1.0154 |
1.0175 |
| Tuesday 26 January 2021 (26/01/2021) | 1.0176 |
1.0162 |
1.0187 |
1.0172 |
1.0180 |
| Monday 25 January 2021 (25/01/2021) | 1.0187 |
1.0175 |
1.0186 |
1.0164 |
1.0175 |
| Friday 22 January 2021 (22/01/2021) | 1.0188 |
1.0135 |
1.0183 |
1.0155 |
1.0169 |
| Thursday 21 January 2021 (21/01/2021) | 1.0210 |
1.0188 |
1.0203 |
1.0198 |
1.0201 |
| Wednesday 20 January 2021 (20/01/2021) | 1.0191 |
1.0212 |
1.0224 |
1.0182 |
1.0203 |
| Tuesday 19 January 2021 (19/01/2021) | 1.0204 |
1.0191 |
1.0201 |
1.0182 |
1.0192 |
| Monday 18 January 2021 (18/01/2021) | 1.0189 |
1.0206 |
1.0203 |
1.0194 |
1.0199 |
| Friday 15 January 2021 (15/01/2021) | 1.0169 |
1.0185 |
1.0272 |
1.0201 |
1.0237 |
| Thursday 14 January 2021 (14/01/2021) | 1.0167 |
1.0169 |
1.0217 |
1.0168 |
1.0193 |
| Wednesday 13 January 2021 (13/01/2021) | 1.0121 |
1.0169 |
1.0175 |
1.0148 |
1.0162 |
| Tuesday 12 January 2021 (12/01/2021) | 1.0156 |
1.0121 |
1.0159 |
1.0148 |
1.0154 |
| Monday 11 January 2021 (11/01/2021) | 1.0174 |
1.0158 |
1.0161 |
1.0154 |
1.0158 |
| Friday 8 January 2021 (08/01/2021) | 1.0149 |
1.0149 |
1.0178 |
1.0148 |
1.0163 |
| Thursday 7 January 2021 (07/01/2021) | 1.0102 |
1.0148 |
1.0151 |
1.0132 |
1.0142 |
| Wednesday 6 January 2021 (06/01/2021) | 1.0165 |
1.0103 |
1.0155 |
1.0122 |
1.0139 |
| Tuesday 5 January 2021 (05/01/2021) | 1.0202 |
1.0163 |
1.0204 |
1.0173 |
1.0189 |
| Monday 4 January 2021 (04/01/2021) | 1.0193 |
1.0201 |
1.0225 |
1.0218 |
1.0222 |
| Friday 1 January 2021 (01/01/2021) | 1.0128 |
1.0142 |
1.0234 |
0.8750 |
0.9492 |