Canadian Dollar-Australian Dollar History: 2020
Daily CAD/AUD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2053 on 29/11/2023
Lowest exchange rate of 2020: 1.0129 on 29/11/2023
Average exchange rate of 2020: 1.0668
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.0202 |
1.0129 |
1.0191 |
0.9752 |
0.9972 |
| Wednesday 30 December 2020 (30/12/2020) | 1.0249 |
1.0200 |
1.0205 |
1.0184 |
1.0195 |
| Tuesday 29 December 2020 (29/12/2020) | 1.0261 |
1.0251 |
1.0267 |
1.0252 |
1.0260 |
| Monday 28 December 2020 (28/12/2020) | 1.0232 |
1.0261 |
1.0275 |
1.0225 |
1.0250 |
| Friday 25 December 2020 (25/12/2020) | 1.0225 |
1.0272 |
1.0256 |
0.9471 |
0.9864 |
| Thursday 24 December 2020 (24/12/2020) | 1.0271 |
1.0232 |
1.0241 |
1.0238 |
1.0240 |
| Wednesday 23 December 2020 (23/12/2020) | 1.0271 |
1.0270 |
1.0269 |
1.0256 |
1.0263 |
| Tuesday 22 December 2020 (22/12/2020) | 1.0270 |
1.0270 |
1.0303 |
1.0302 |
1.0303 |
| Monday 21 December 2020 (21/12/2020) | 1.0289 |
1.0269 |
1.0318 |
1.0265 |
1.0292 |
| Friday 18 December 2020 (18/12/2020) | 1.0315 |
1.0266 |
1.0370 |
1.0307 |
1.0339 |
| Thursday 17 December 2020 (17/12/2020) | 1.0363 |
1.0316 |
1.0332 |
1.0304 |
1.0318 |
| Wednesday 16 December 2020 (16/12/2020) | 1.0421 |
1.0366 |
1.0402 |
1.0356 |
1.0379 |
| Tuesday 15 December 2020 (15/12/2020) | 1.0399 |
1.0423 |
1.0425 |
1.0407 |
1.0416 |
| Monday 14 December 2020 (14/12/2020) | 1.0388 |
1.0398 |
1.0436 |
1.0368 |
1.0402 |
| Friday 11 December 2020 (11/12/2020) | 1.0432 |
1.0405 |
1.0422 |
1.0359 |
1.0391 |
| Thursday 10 December 2020 (10/12/2020) | 1.0487 |
1.0432 |
1.0484 |
1.0444 |
1.0464 |
| Wednesday 9 December 2020 (09/12/2020) | 1.0533 |
1.0484 |
1.0500 |
1.0477 |
1.0489 |
| Tuesday 8 December 2020 (08/12/2020) | 1.0532 |
1.0530 |
1.0533 |
1.0526 |
1.0530 |
| Monday 7 December 2020 (07/12/2020) | 1.0529 |
1.0532 |
1.0533 |
1.0530 |
1.0532 |
| Friday 4 December 2020 (04/12/2020) | 1.0449 |
1.0534 |
1.0531 |
1.0498 |
1.0515 |
| Thursday 3 December 2020 (03/12/2020) | 1.0441 |
1.0447 |
1.0445 |
1.0428 |
1.0437 |
| Wednesday 2 December 2020 (02/12/2020) | 1.0476 |
1.0440 |
1.0481 |
1.0468 |
1.0475 |
| Tuesday 1 December 2020 (01/12/2020) | 1.0459 |
1.0476 |
1.0487 |
1.0483 |
1.0485 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.0406 |
1.0462 |
1.0470 |
1.0431 |
1.0451 |
| Friday 27 November 2020 (27/11/2020) | 1.0439 |
1.0423 |
1.0435 |
1.0409 |
1.0422 |
| Thursday 26 November 2020 (26/11/2020) | 1.0444 |
1.0439 |
1.0451 |
1.0444 |
1.0448 |
| Wednesday 25 November 2020 (25/11/2020) | 1.0445 |
1.0442 |
1.0463 |
1.0461 |
1.0462 |
| Tuesday 24 November 2020 (24/11/2020) | 1.0484 |
1.0444 |
1.0479 |
1.0459 |
1.0469 |
| Monday 23 November 2020 (23/11/2020) | 1.0451 |
1.0484 |
1.0468 |
1.0467 |
1.0468 |
| Friday 20 November 2020 (20/11/2020) | 1.0514 |
1.0466 |
1.0477 |
1.0473 |
1.0475 |
| Thursday 19 November 2020 (19/11/2020) | 1.0473 |
1.0512 |
1.0495 |
1.0487 |
1.0491 |
| Wednesday 18 November 2020 (18/11/2020) | 1.0457 |
1.0468 |
1.0467 |
1.0462 |
1.0465 |
| Tuesday 17 November 2020 (17/11/2020) | 1.0449 |
1.0458 |
1.0459 |
1.0440 |
1.0450 |
| Monday 16 November 2020 (16/11/2020) | 1.0453 |
1.0446 |
1.0463 |
1.0451 |
1.0457 |
| Friday 13 November 2020 (13/11/2020) | 1.0513 |
1.0481 |
1.0519 |
1.0478 |
1.0499 |
| Thursday 12 November 2020 (12/11/2020) | 1.0513 |
1.0515 |
1.0518 |
1.0509 |
1.0514 |
| Wednesday 11 November 2020 (11/11/2020) | 1.0539 |
1.0511 |
1.0528 |
1.0515 |
1.0522 |
| Tuesday 10 November 2020 (10/11/2020) | 1.0561 |
1.0539 |
1.0554 |
1.0552 |
1.0553 |
| Monday 9 November 2020 (09/11/2020) | 1.0539 |
1.0563 |
1.0557 |
1.0535 |
1.0546 |
| Friday 6 November 2020 (06/11/2020) | 1.0529 |
1.0658 |
1.0620 |
1.0546 |
1.0583 |
| Thursday 5 November 2020 (05/11/2020) | 1.0613 |
1.0525 |
1.0583 |
1.0549 |
1.0566 |
| Wednesday 4 November 2020 (04/11/2020) | 1.0608 |
1.0610 |
1.0660 |
1.0631 |
1.0646 |
| Tuesday 3 November 2020 (03/11/2020) | 1.0724 |
1.0604 |
1.0844 |
1.0685 |
1.0765 |
| Monday 2 November 2020 (02/11/2020) | 1.0675 |
1.0724 |
1.0718 |
1.0680 |
1.0699 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.0672 |
1.0685 |
1.0685 |
1.0663 |
1.0674 |
| Thursday 29 October 2020 (29/10/2020) | 1.0649 |
1.0668 |
1.0689 |
1.0660 |
1.0675 |
| Wednesday 28 October 2020 (28/10/2020) | 1.0647 |
1.0650 |
1.0645 |
1.0620 |
1.0633 |
| Tuesday 27 October 2020 (27/10/2020) | 1.0639 |
1.0643 |
1.0648 |
1.0621 |
1.0635 |
| Monday 26 October 2020 (26/10/2020) | 1.0666 |
1.0640 |
1.0637 |
1.0598 |
1.0618 |
| Friday 23 October 2020 (23/10/2020) | 1.0681 |
1.0668 |
1.0704 |
1.0676 |
1.0690 |
| Thursday 22 October 2020 (22/10/2020) | 1.0701 |
1.0682 |
1.0708 |
1.0686 |
1.0697 |
| Wednesday 21 October 2020 (21/10/2020) | 1.0810 |
1.0698 |
1.0789 |
1.0701 |
1.0745 |
| Tuesday 20 October 2020 (20/10/2020) | 1.0749 |
1.0810 |
1.0783 |
1.0774 |
1.0779 |
| Monday 19 October 2020 (19/10/2020) | 1.0695 |
1.0749 |
1.0713 |
1.0684 |
1.0699 |
| Friday 16 October 2020 (16/10/2020) | 1.0667 |
1.0731 |
1.0718 |
1.0686 |
1.0702 |
| Thursday 15 October 2020 (15/10/2020) | 1.0648 |
1.0667 |
1.0700 |
1.0667 |
1.0684 |
| Wednesday 14 October 2020 (14/10/2020) | 1.0622 |
1.0648 |
1.0633 |
1.0626 |
1.0630 |
| Tuesday 13 October 2020 (13/10/2020) | 1.0580 |
1.0623 |
1.0632 |
1.0615 |
1.0624 |
| Monday 12 October 2020 (12/10/2020) | 1.0544 |
1.0579 |
1.0583 |
1.0549 |
1.0566 |
| Friday 9 October 2020 (09/10/2020) | 1.0564 |
1.0447 |
1.0693 |
1.0492 |
1.0593 |
| Thursday 8 October 2020 (08/10/2020) | 1.0569 |
1.0565 |
1.0554 |
1.0515 |
1.0535 |
| Wednesday 7 October 2020 (07/10/2020) | 1.0560 |
1.0568 |
1.0550 |
1.0549 |
1.0550 |
| Tuesday 6 October 2020 (06/10/2020) | 1.0486 |
1.0558 |
1.0673 |
1.0535 |
1.0604 |
| Monday 5 October 2020 (05/10/2020) | 1.0487 |
1.0486 |
1.0501 |
1.0497 |
1.0499 |
| Friday 2 October 2020 (02/10/2020) | 1.0482 |
1.0499 |
1.0506 |
1.0497 |
1.0502 |
| Thursday 1 October 2020 (01/10/2020) | 1.0493 |
1.0483 |
1.0469 |
1.0467 |
1.0468 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.0456 |
1.0483 |
1.0481 |
1.0448 |
1.0465 |
| Tuesday 29 September 2020 (29/09/2020) | 1.0552 |
1.0459 |
1.0528 |
1.0468 |
1.0498 |
| Monday 28 September 2020 (28/09/2020) | 1.0615 |
1.0553 |
1.0589 |
1.0586 |
1.0588 |
| Friday 25 September 2020 (25/09/2020) | 1.0617 |
1.0631 |
1.0619 |
1.0617 |
1.0618 |
| Thursday 24 September 2020 (24/09/2020) | 1.0572 |
1.0616 |
1.0706 |
1.0621 |
1.0664 |
| Wednesday 23 September 2020 (23/09/2020) | 1.0484 |
1.0567 |
1.0553 |
1.0507 |
1.0530 |
| Tuesday 22 September 2020 (22/09/2020) | 1.0399 |
1.0483 |
1.0460 |
1.0421 |
1.0441 |
| Monday 21 September 2020 (21/09/2020) | 1.0386 |
1.0400 |
1.0394 |
1.0387 |
1.0391 |
| Friday 18 September 2020 (18/09/2020) | 1.0397 |
1.0389 |
1.0401 |
1.0370 |
1.0386 |
| Thursday 17 September 2020 (17/09/2020) | 1.0397 |
1.0396 |
1.0400 |
1.0388 |
1.0394 |
| Wednesday 16 September 2020 (16/09/2020) | 1.0388 |
1.0399 |
1.0379 |
1.0366 |
1.0373 |
| Tuesday 15 September 2020 (15/09/2020) | 1.0418 |
1.0388 |
1.0389 |
1.0385 |
1.0387 |
| Monday 14 September 2020 (14/09/2020) | 1.0418 |
1.0419 |
1.0421 |
1.0416 |
1.0419 |
| Friday 11 September 2020 (11/09/2020) | 1.0440 |
1.0410 |
1.0413 |
1.0409 |
1.0411 |
| Thursday 10 September 2020 (10/09/2020) | 1.0450 |
1.0441 |
1.0458 |
1.0451 |
1.0455 |
| Wednesday 9 September 2020 (09/09/2020) | 1.0477 |
1.0449 |
1.0475 |
1.0450 |
1.0463 |
| Tuesday 8 September 2020 (08/09/2020) | 1.0489 |
1.0477 |
1.0485 |
1.0482 |
1.0484 |
| Monday 7 September 2020 (07/09/2020) | 1.0504 |
1.0490 |
1.0492 |
1.0492 |
1.0492 |
| Friday 4 September 2020 (04/09/2020) | 1.0492 |
1.0512 |
1.0542 |
1.0484 |
1.0513 |
| Thursday 3 September 2020 (03/09/2020) | 1.0461 |
1.0493 |
1.0486 |
1.0467 |
1.0477 |
| Wednesday 2 September 2020 (02/09/2020) | 1.0384 |
1.0458 |
1.0442 |
1.0415 |
1.0429 |
| Tuesday 1 September 2020 (01/09/2020) | 1.0394 |
1.0385 |
1.0402 |
1.0311 |
1.0357 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.0372 |
1.0395 |
1.0390 |
1.0369 |
1.0380 |
| Friday 28 August 2020 (28/08/2020) | 1.0482 |
1.0360 |
1.0447 |
1.0407 |
1.0427 |
| Thursday 27 August 2020 (27/08/2020) | 1.0504 |
1.0481 |
1.0491 |
1.0476 |
1.0484 |
| Wednesday 26 August 2020 (26/08/2020) | 1.0552 |
1.0508 |
1.0541 |
1.0523 |
1.0532 |
| Tuesday 25 August 2020 (25/08/2020) | 1.0552 |
1.0551 |
1.0552 |
1.0545 |
1.0549 |
| Monday 24 August 2020 (24/08/2020) | 1.0596 |
1.0553 |
1.0575 |
1.0531 |
1.0553 |
| Friday 21 August 2020 (21/08/2020) | 1.0537 |
1.0616 |
1.0588 |
1.0551 |
1.0570 |
| Thursday 20 August 2020 (20/08/2020) | 1.0532 |
1.0539 |
1.0549 |
1.0541 |
1.0545 |
| Wednesday 19 August 2020 (19/08/2020) | 1.0476 |
1.0532 |
1.0533 |
1.0487 |
1.0510 |
| Tuesday 18 August 2020 (18/08/2020) | 1.0483 |
1.0476 |
1.0489 |
1.0487 |
1.0488 |
| Monday 17 August 2020 (17/08/2020) | 1.0490 |
1.0483 |
1.0512 |
1.0491 |
1.0502 |
| Friday 14 August 2020 (14/08/2020) | 1.0581 |
1.0510 |
1.0568 |
1.0550 |
1.0559 |
| Thursday 13 August 2020 (13/08/2020) | 1.0538 |
1.0582 |
1.0555 |
1.0543 |
1.0549 |
| Wednesday 12 August 2020 (12/08/2020) | 1.0513 |
1.0539 |
1.0573 |
1.0539 |
1.0556 |
| Tuesday 11 August 2020 (11/08/2020) | 1.0464 |
1.0514 |
1.0512 |
1.0485 |
1.0499 |
| Monday 10 August 2020 (10/08/2020) | 1.0437 |
1.0466 |
1.0474 |
1.0451 |
1.0463 |
| Friday 7 August 2020 (07/08/2020) | 1.0383 |
1.0432 |
1.0420 |
1.0412 |
1.0416 |
| Thursday 6 August 2020 (06/08/2020) | 1.0472 |
1.0384 |
1.0473 |
1.0414 |
1.0444 |
| Wednesday 5 August 2020 (05/08/2020) | 1.0481 |
1.0472 |
1.0469 |
1.0459 |
1.0464 |
| Tuesday 4 August 2020 (04/08/2020) | 1.0491 |
1.0479 |
1.0491 |
1.0378 |
1.0435 |
| Monday 3 August 2020 (03/08/2020) | 1.0444 |
1.0490 |
1.0487 |
1.0464 |
1.0476 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.0351 |
1.0437 |
1.0387 |
1.0381 |
1.0384 |
| Thursday 30 July 2020 (30/07/2020) | 1.0448 |
1.0350 |
1.0440 |
1.0414 |
1.0427 |
| Wednesday 29 July 2020 (29/07/2020) | 1.0440 |
1.0451 |
1.0438 |
1.0429 |
1.0434 |
| Tuesday 28 July 2020 (28/07/2020) | 1.0473 |
1.0440 |
1.0464 |
1.0429 |
1.0447 |
| Monday 27 July 2020 (27/07/2020) | 1.0499 |
1.0474 |
1.0467 |
1.0462 |
1.0465 |
| Friday 24 July 2020 (24/07/2020) | 1.0509 |
1.0497 |
1.0498 |
1.0497 |
1.0498 |
| Thursday 23 July 2020 (23/07/2020) | 1.0443 |
1.0510 |
1.0512 |
1.0462 |
1.0487 |
| Wednesday 22 July 2020 (22/07/2020) | 1.0417 |
1.0441 |
1.0430 |
1.0392 |
1.0411 |
| Tuesday 21 July 2020 (21/07/2020) | 1.0527 |
1.0419 |
1.0523 |
1.0444 |
1.0484 |
| Monday 20 July 2020 (20/07/2020) | 1.0522 |
1.0529 |
1.0540 |
1.0536 |
1.0538 |
| Friday 17 July 2020 (17/07/2020) | 1.0560 |
1.0531 |
1.0558 |
1.0548 |
1.0553 |
| Thursday 16 July 2020 (16/07/2020) | 1.0566 |
1.0560 |
1.0587 |
1.0549 |
1.0568 |
| Wednesday 15 July 2020 (15/07/2020) | 1.0523 |
1.0562 |
1.0563 |
1.0500 |
1.0532 |
| Tuesday 14 July 2020 (14/07/2020) | 1.0591 |
1.0523 |
1.0585 |
1.0557 |
1.0571 |
| Monday 13 July 2020 (13/07/2020) | 1.0580 |
1.0592 |
1.0589 |
1.0584 |
1.0587 |
| Friday 10 July 2020 (10/07/2020) | 1.0577 |
1.0586 |
1.0589 |
1.0578 |
1.0584 |
| Thursday 9 July 2020 (09/07/2020) | 1.0588 |
1.0581 |
1.0593 |
1.0578 |
1.0586 |
| Wednesday 8 July 2020 (08/07/2020) | 1.0588 |
1.0589 |
1.0595 |
1.0584 |
1.0590 |
| Tuesday 7 July 2020 (07/07/2020) | 1.0589 |
1.0590 |
1.0574 |
1.0571 |
1.0573 |
| Monday 6 July 2020 (06/07/2020) | 1.0622 |
1.0587 |
1.0604 |
1.0600 |
1.0602 |
| Friday 3 July 2020 (03/07/2020) | 1.0650 |
1.0632 |
1.0960 |
1.0641 |
1.0801 |
| Thursday 2 July 2020 (02/07/2020) | 1.0645 |
1.0650 |
1.0629 |
1.0625 |
1.0627 |
| Wednesday 1 July 2020 (01/07/2020) | 1.0676 |
1.0645 |
1.0677 |
1.0645 |
1.0661 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.0655 |
1.0676 |
1.0658 |
1.0656 |
1.0657 |
| Monday 29 June 2020 (29/06/2020) | 1.0655 |
1.0655 |
1.0644 |
1.0604 |
1.0624 |
| Friday 26 June 2020 (26/06/2020) | 1.0644 |
1.0642 |
1.0666 |
1.0660 |
1.0663 |
| Thursday 25 June 2020 (25/06/2020) | 1.0689 |
1.0647 |
1.0669 |
1.0643 |
1.0656 |
| Wednesday 24 June 2020 (24/06/2020) | 1.0635 |
1.0690 |
1.0660 |
1.0580 |
1.0620 |
| Tuesday 23 June 2020 (23/06/2020) | 1.0687 |
1.0638 |
1.0684 |
1.0650 |
1.0667 |
| Monday 22 June 2020 (22/06/2020) | 1.0764 |
1.0686 |
1.0720 |
1.0704 |
1.0712 |
| Friday 19 June 2020 (19/06/2020) | 1.0728 |
1.0753 |
1.0724 |
1.0714 |
1.0719 |
| Thursday 18 June 2020 (18/06/2020) | 1.0710 |
1.0730 |
1.0740 |
1.0738 |
1.0739 |
| Wednesday 17 June 2020 (17/06/2020) | 1.0717 |
1.0710 |
1.0742 |
1.0687 |
1.0715 |
| Tuesday 16 June 2020 (16/06/2020) | 1.0615 |
1.0717 |
1.0699 |
1.0669 |
1.0684 |
| Monday 15 June 2020 (15/06/2020) | 1.0743 |
1.0622 |
1.0750 |
1.0661 |
1.0706 |
| Friday 12 June 2020 (12/06/2020) | 1.0736 |
1.0713 |
1.0754 |
1.0731 |
1.0743 |
| Thursday 11 June 2020 (11/06/2020) | 1.0689 |
1.0734 |
1.0735 |
1.0688 |
1.0712 |
| Wednesday 10 June 2020 (10/06/2020) | 1.0734 |
1.0687 |
1.0696 |
1.0636 |
1.0666 |
| Tuesday 9 June 2020 (09/06/2020) | 1.0647 |
1.0737 |
1.0707 |
1.0649 |
1.0678 |
| Monday 8 June 2020 (08/06/2020) | 1.0663 |
1.0648 |
1.0692 |
1.0691 |
1.0692 |
| Friday 5 June 2020 (05/06/2020) | 1.0673 |
1.0693 |
1.0680 |
1.0655 |
1.0668 |
| Thursday 4 June 2020 (04/06/2020) | 1.0697 |
1.0672 |
1.0702 |
1.0677 |
1.0690 |
| Wednesday 3 June 2020 (03/06/2020) | 1.0705 |
1.0696 |
1.0735 |
1.0650 |
1.0693 |
| Tuesday 2 June 2020 (02/06/2020) | 1.0851 |
1.0705 |
1.0850 |
1.0749 |
1.0800 |
| Monday 1 June 2020 (01/06/2020) | 1.0900 |
1.0852 |
1.0889 |
1.0825 |
1.0857 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.0943 |
1.0889 |
1.0903 |
1.0899 |
1.0901 |
| Thursday 28 May 2020 (28/05/2020) | 1.0978 |
1.0944 |
1.0967 |
1.0961 |
1.0964 |
| Wednesday 27 May 2020 (27/05/2020) | 1.0916 |
1.0980 |
1.0955 |
1.0951 |
1.0953 |
| Tuesday 26 May 2020 (26/05/2020) | 1.0930 |
1.0915 |
1.0897 |
1.0891 |
1.0894 |
| Monday 25 May 2020 (25/05/2020) | 1.0923 |
1.0932 |
1.0940 |
1.0928 |
1.0934 |
| Friday 22 May 2020 (22/05/2020) | 1.0918 |
1.0923 |
1.0948 |
1.0933 |
1.0941 |
| Thursday 21 May 2020 (21/05/2020) | 1.0909 |
1.0921 |
1.0928 |
1.0923 |
1.0926 |
| Wednesday 20 May 2020 (20/05/2020) | 1.0968 |
1.0910 |
1.0969 |
1.0906 |
1.0938 |
| Tuesday 19 May 2020 (19/05/2020) | 1.0997 |
1.0973 |
1.0977 |
1.0972 |
1.0975 |
| Monday 18 May 2020 (18/05/2020) | 1.1041 |
1.0997 |
1.1012 |
1.0988 |
1.1000 |
| Friday 15 May 2020 (15/05/2020) | 1.1012 |
1.1047 |
1.1049 |
1.1034 |
1.1042 |
| Thursday 14 May 2020 (14/05/2020) | 1.0996 |
1.1015 |
1.1019 |
1.1014 |
1.1017 |
| Wednesday 13 May 2020 (13/05/2020) | 1.1005 |
1.0996 |
1.0990 |
1.0986 |
1.0988 |
| Tuesday 12 May 2020 (12/05/2020) | 1.0999 |
1.1002 |
1.1046 |
1.0972 |
1.1009 |
| Monday 11 May 2020 (11/05/2020) | 1.0988 |
1.0998 |
1.1014 |
1.1009 |
1.1012 |
| Friday 8 May 2020 (08/05/2020) | 1.1007 |
1.1122 |
1.1104 |
1.0981 |
1.1043 |
| Thursday 7 May 2020 (07/05/2020) | 1.1046 |
1.1008 |
1.1026 |
1.1019 |
1.1023 |
| Wednesday 6 May 2020 (06/05/2020) | 1.1070 |
1.1048 |
1.1067 |
1.1049 |
1.1058 |
| Tuesday 5 May 2020 (05/05/2020) | 1.1048 |
1.1070 |
1.1052 |
1.1041 |
1.1047 |
| Monday 4 May 2020 (04/05/2020) | 1.1094 |
1.1050 |
1.1085 |
1.1053 |
1.1069 |
| Friday 1 May 2020 (01/05/2020) | 1.1034 |
1.1163 |
1.1146 |
1.1037 |
1.1092 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.0997 |
1.1034 |
1.1037 |
1.1002 |
1.1020 |
| Wednesday 29 April 2020 (29/04/2020) | 1.0997 |
1.0996 |
1.0991 |
1.0984 |
1.0988 |
| Tuesday 28 April 2020 (28/04/2020) | 1.1046 |
1.0998 |
1.1029 |
1.1028 |
1.1029 |
| Monday 27 April 2020 (27/04/2020) | 1.1081 |
1.1047 |
1.1045 |
1.1028 |
1.1037 |
| Friday 24 April 2020 (24/04/2020) | 1.1151 |
1.1091 |
1.1154 |
1.1139 |
1.1147 |
| Thursday 23 April 2020 (23/04/2020) | 1.1189 |
1.1151 |
1.1197 |
1.1149 |
1.1173 |
| Wednesday 22 April 2020 (22/04/2020) | 1.1196 |
1.1194 |
1.1178 |
1.1145 |
1.1162 |
| Tuesday 21 April 2020 (21/04/2020) | 1.1156 |
1.1199 |
1.1195 |
1.1171 |
1.1183 |
| Monday 20 April 2020 (20/04/2020) | 1.1229 |
1.1154 |
1.1187 |
1.1161 |
1.1174 |
| Friday 17 April 2020 (17/04/2020) | 1.1200 |
1.1219 |
1.1219 |
1.1194 |
1.1207 |
| Thursday 16 April 2020 (16/04/2020) | 1.1226 |
1.1202 |
1.1253 |
1.1189 |
1.1221 |
| Wednesday 15 April 2020 (15/04/2020) | 1.1195 |
1.1226 |
1.1222 |
1.1218 |
1.1220 |
| Tuesday 14 April 2020 (14/04/2020) | 1.1261 |
1.1197 |
1.1236 |
1.1201 |
1.1219 |
| Monday 13 April 2020 (13/04/2020) | 1.1301 |
1.1261 |
1.1293 |
1.1273 |
1.1283 |
| Friday 10 April 2020 (10/04/2020) | 1.1292 |
1.1294 |
1.1306 |
1.1289 |
1.1298 |
| Thursday 9 April 2020 (09/04/2020) | 1.1457 |
1.1294 |
1.1435 |
1.1280 |
1.1358 |
| Wednesday 8 April 2020 (08/04/2020) | 1.1595 |
1.1454 |
1.1531 |
1.1459 |
1.1495 |
| Tuesday 7 April 2020 (07/04/2020) | 1.1584 |
1.1597 |
1.1580 |
1.1554 |
1.1567 |
| Monday 6 April 2020 (06/04/2020) | 1.1705 |
1.1582 |
1.1699 |
1.1638 |
1.1669 |
| Friday 3 April 2020 (03/04/2020) | 1.1664 |
1.1756 |
1.1779 |
1.1696 |
1.1738 |
| Thursday 2 April 2020 (02/04/2020) | 1.1602 |
1.1674 |
1.1643 |
1.1621 |
1.1632 |
| Wednesday 1 April 2020 (01/04/2020) | 1.1571 |
1.1602 |
1.1591 |
1.1555 |
1.1573 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.1436 |
1.1574 |
1.1481 |
1.1445 |
1.1463 |
| Monday 30 March 2020 (30/03/2020) | 1.1524 |
1.1432 |
1.1530 |
1.1525 |
1.1528 |
| Friday 27 March 2020 (27/03/2020) | 1.1716 |
1.1627 |
1.1684 |
1.1632 |
1.1658 |
| Thursday 26 March 2020 (26/03/2020) | 1.1911 |
1.1716 |
1.1800 |
1.1740 |
1.1770 |
| Wednesday 25 March 2020 (25/03/2020) | 1.1602 |
1.1912 |
1.1708 |
1.1686 |
1.1697 |
| Tuesday 24 March 2020 (24/03/2020) | 1.1751 |
1.1595 |
1.1679 |
1.1662 |
1.1671 |
| Monday 23 March 2020 (23/03/2020) | 1.2012 |
1.1753 |
1.2027 |
1.1795 |
1.1911 |
| Friday 20 March 2020 (20/03/2020) | 1.1999 |
1.2053 |
1.4114 |
1.2101 |
1.3108 |
| Thursday 19 March 2020 (19/03/2020) | 1.1930 |
1.2011 |
1.2235 |
1.2000 |
1.2118 |
| Wednesday 18 March 2020 (18/03/2020) | 1.1728 |
1.1925 |
1.1971 |
1.1760 |
1.1866 |
| Tuesday 17 March 2020 (17/03/2020) | 1.1691 |
1.1722 |
1.1732 |
1.1709 |
1.1721 |
| Monday 16 March 2020 (16/03/2020) | 1.1740 |
1.1697 |
1.1736 |
1.1677 |
1.1707 |
| Friday 13 March 2020 (13/03/2020) | 1.1425 |
1.1765 |
1.1612 |
1.1519 |
1.1566 |
| Thursday 12 March 2020 (12/03/2020) | 1.1208 |
1.1426 |
1.1388 |
1.1260 |
1.1324 |
| Wednesday 11 March 2020 (11/03/2020) | 1.1216 |
1.1206 |
1.1173 |
1.1158 |
1.1166 |
| Tuesday 10 March 2020 (10/03/2020) | 1.1091 |
1.1205 |
1.1194 |
1.1155 |
1.1175 |
| Monday 9 March 2020 (09/03/2020) | 1.1098 |
1.1090 |
1.1497 |
1.1084 |
1.1291 |
| Friday 6 March 2020 (06/03/2020) | 1.1285 |
1.1204 |
1.1225 |
1.1180 |
1.1203 |
| Thursday 5 March 2020 (05/03/2020) | 1.1273 |
1.1288 |
1.1295 |
1.1267 |
1.1281 |
| Wednesday 4 March 2020 (04/03/2020) | 1.1352 |
1.1271 |
1.1316 |
1.1285 |
1.1301 |
| Tuesday 3 March 2020 (03/03/2020) | 1.1464 |
1.1357 |
1.1420 |
1.1361 |
1.1391 |
| Monday 2 March 2020 (02/03/2020) | 1.1449 |
1.1460 |
1.1486 |
1.1455 |
1.1471 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.1351 |
1.1466 |
1.1458 |
1.1413 |
1.1436 |
| Thursday 27 February 2020 (27/02/2020) | 1.1447 |
1.1352 |
1.1440 |
1.1407 |
1.1424 |
| Wednesday 26 February 2020 (26/02/2020) | 1.1400 |
1.1447 |
1.1462 |
1.1440 |
1.1451 |
| Tuesday 25 February 2020 (25/02/2020) | 1.1383 |
1.1401 |
1.1399 |
1.1371 |
1.1385 |
| Monday 24 February 2020 (24/02/2020) | 1.1423 |
1.1382 |
1.1422 |
1.1400 |
1.1411 |
| Friday 21 February 2020 (21/02/2020) | 1.1404 |
1.1409 |
1.1425 |
1.1399 |
1.1412 |
| Thursday 20 February 2020 (20/02/2020) | 1.1320 |
1.1403 |
1.1382 |
1.1333 |
1.1358 |
| Wednesday 19 February 2020 (19/02/2020) | 1.1271 |
1.1322 |
1.1324 |
1.1286 |
1.1305 |
| Tuesday 18 February 2020 (18/02/2020) | 1.1262 |
1.1273 |
1.1279 |
1.1273 |
1.1276 |
| Monday 17 February 2020 (17/02/2020) | 1.1228 |
1.1260 |
1.1251 |
1.1238 |
1.1245 |
| Friday 14 February 2020 (14/02/2020) | 1.1219 |
1.1238 |
1.1240 |
1.1231 |
1.1236 |
| Thursday 13 February 2020 (13/02/2020) | 1.1239 |
1.1216 |
1.1223 |
1.1218 |
1.1221 |
| Wednesday 12 February 2020 (12/02/2020) | 1.1199 |
1.1236 |
1.1206 |
1.1199 |
1.1203 |
| Tuesday 11 February 2020 (11/02/2020) | 1.1226 |
1.1199 |
1.1211 |
1.1206 |
1.1209 |
| Monday 10 February 2020 (10/02/2020) | 1.1263 |
1.1225 |
1.1232 |
1.1231 |
1.1232 |
| Friday 7 February 2020 (07/02/2020) | 1.1180 |
1.1248 |
1.1256 |
1.1208 |
1.1232 |
| Thursday 6 February 2020 (06/02/2020) | 1.1148 |
1.1181 |
1.1166 |
1.1160 |
1.1163 |
| Wednesday 5 February 2020 (05/02/2020) | 1.1186 |
1.1149 |
1.1158 |
1.1136 |
1.1147 |
| Tuesday 4 February 2020 (04/02/2020) | 1.1243 |
1.1183 |
1.1223 |
1.1198 |
1.1211 |
| Monday 3 February 2020 (03/02/2020) | 1.1285 |
1.1243 |
1.1288 |
1.1260 |
1.1274 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.1284 |
1.1285 |
1.1299 |
1.1266 |
1.1283 |
| Thursday 30 January 2020 (30/01/2020) | 1.1221 |
1.1287 |
1.1277 |
1.1241 |
1.1259 |
| Wednesday 29 January 2020 (29/01/2020) | 1.1233 |
1.1221 |
1.1230 |
1.1218 |
1.1224 |
| Tuesday 28 January 2020 (28/01/2020) | 1.1215 |
1.1231 |
1.1238 |
1.1231 |
1.1235 |
| Monday 27 January 2020 (27/01/2020) | 1.1170 |
1.1214 |
1.1198 |
1.1163 |
1.1181 |
| Friday 24 January 2020 (24/01/2020) | 1.1123 |
1.1145 |
1.1125 |
1.1119 |
1.1122 |
| Thursday 23 January 2020 (23/01/2020) | 1.1121 |
1.1140 |
1.1105 |
1.1104 |
1.1105 |
| Wednesday 22 January 2020 (22/01/2020) | 1.1171 |
1.1122 |
1.1173 |
1.1126 |
1.1150 |
| Tuesday 21 January 2020 (21/01/2020) | 1.1148 |
1.1171 |
1.1164 |
1.1145 |
1.1155 |
| Monday 20 January 2020 (20/01/2020) | 1.1122 |
1.1146 |
1.1157 |
1.1130 |
1.1144 |
| Friday 17 January 2020 (17/01/2020) | 1.1116 |
1.1134 |
1.1108 |
1.1101 |
1.1105 |
| Thursday 16 January 2020 (16/01/2020) | 1.1102 |
1.1115 |
1.1122 |
1.1085 |
1.1104 |
| Wednesday 15 January 2020 (15/01/2020) | 1.1099 |
1.1102 |
1.1105 |
1.1096 |
1.1101 |
| Tuesday 14 January 2020 (14/01/2020) | 1.1104 |
1.1099 |
1.1102 |
1.1083 |
1.1093 |
| Monday 13 January 2020 (13/01/2020) | 1.1093 |
1.1103 |
1.1096 |
1.1093 |
1.1095 |
| Friday 10 January 2020 (10/01/2020) | 1.1170 |
1.1118 |
1.1149 |
1.1103 |
1.1126 |
| Thursday 9 January 2020 (09/01/2020) | 1.1157 |
1.1171 |
1.1171 |
1.1157 |
1.1164 |
| Wednesday 8 January 2020 (08/01/2020) | 1.1211 |
1.1160 |
1.1191 |
1.1189 |
1.1190 |
| Tuesday 7 January 2020 (07/01/2020) | 1.1119 |
1.1211 |
1.1186 |
1.1152 |
1.1169 |
| Monday 6 January 2020 (06/01/2020) | 1.1086 |
1.1122 |
1.1120 |
1.1088 |
1.1104 |
| Friday 3 January 2020 (03/01/2020) | 1.1028 |
1.1090 |
1.1074 |
1.1043 |
1.1059 |
| Thursday 2 January 2020 (02/01/2020) | 1.0980 |
1.1029 |
1.1011 |
1.0988 |
1.1000 |
| Wednesday 1 January 2020 (01/01/2020) | 1.0994 |
1.0981 |
1.0972 |
1.0963 |
1.0968 |