Canadian Dollar-Australian Dollar History: 2019
Daily CAD/AUD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.1278 on 29/11/2023
Lowest exchange rate of 2019: 1.0414 on 29/11/2023
Average exchange rate of 2019: 1.0903
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.0935 |
1.0980 |
1.1304 |
1.0977 |
1.1141 |
| Monday 30 December 2019 (30/12/2019) | 1.0953 |
1.0937 |
1.0987 |
1.0933 |
1.0960 |
| Friday 27 December 2019 (27/12/2019) | 1.0979 |
1.0950 |
1.0977 |
1.0960 |
1.0969 |
| Thursday 26 December 2019 (26/12/2019) | 1.0977 |
1.0981 |
1.1007 |
1.0976 |
1.0992 |
| Wednesday 25 December 2019 (25/12/2019) | 1.0984 |
1.0979 |
1.1114 |
1.0966 |
1.1040 |
| Tuesday 24 December 2019 (24/12/2019) | 1.0983 |
1.0976 |
1.0978 |
1.0970 |
1.0974 |
| Monday 23 December 2019 (23/12/2019) | 1.1016 |
1.0982 |
1.1036 |
1.1005 |
1.1021 |
| Friday 20 December 2019 (20/12/2019) | 1.1058 |
1.1012 |
1.1037 |
1.0997 |
1.1017 |
| Thursday 19 December 2019 (19/12/2019) | 1.1123 |
1.1061 |
1.1087 |
1.1069 |
1.1078 |
| Wednesday 18 December 2019 (18/12/2019) | 1.1091 |
1.1124 |
1.1117 |
1.1097 |
1.1107 |
| Tuesday 17 December 2019 (17/12/2019) | 1.1049 |
1.1092 |
1.1104 |
1.1061 |
1.1083 |
| Monday 16 December 2019 (16/12/2019) | 1.1031 |
1.1055 |
1.1060 |
1.1050 |
1.1055 |
| Friday 13 December 2019 (13/12/2019) | 1.0977 |
1.1038 |
1.1008 |
1.0980 |
1.0994 |
| Thursday 12 December 2019 (12/12/2019) | 1.1050 |
1.0978 |
1.1007 |
1.0960 |
1.0984 |
| Wednesday 11 December 2019 (11/12/2019) | 1.1094 |
1.1050 |
1.1064 |
1.1051 |
1.1058 |
| Tuesday 10 December 2019 (10/12/2019) | 1.1066 |
1.1093 |
1.1090 |
1.1087 |
1.1089 |
| Monday 9 December 2019 (09/12/2019) | 1.1039 |
1.1066 |
1.1059 |
1.1051 |
1.1055 |
| Friday 6 December 2019 (06/12/2019) | 1.1106 |
1.1032 |
1.1088 |
1.1053 |
1.1071 |
| Thursday 5 December 2019 (05/12/2019) | 1.1068 |
1.1107 |
1.1112 |
1.1070 |
1.1091 |
| Wednesday 4 December 2019 (04/12/2019) | 1.0984 |
1.1066 |
1.1016 |
1.0988 |
1.1002 |
| Tuesday 3 December 2019 (03/12/2019) | 1.1024 |
1.0985 |
1.0984 |
1.0983 |
1.0984 |
| Monday 2 December 2019 (02/12/2019) | 1.1127 |
1.1024 |
1.1085 |
1.1057 |
1.1071 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.1126 |
1.1135 |
1.1135 |
1.1102 |
1.1119 |
| Thursday 28 November 2019 (28/11/2019) | 1.1121 |
1.1127 |
1.1121 |
1.1120 |
1.1121 |
| Wednesday 27 November 2019 (27/11/2019) | 1.1103 |
1.1122 |
1.1130 |
1.1116 |
1.1123 |
| Tuesday 26 November 2019 (26/11/2019) | 1.1092 |
1.1105 |
1.1100 |
1.1089 |
1.1095 |
| Monday 25 November 2019 (25/11/2019) | 1.1073 |
1.1093 |
1.1091 |
1.1069 |
1.1080 |
| Friday 22 November 2019 (22/11/2019) | 1.1092 |
1.1079 |
1.1091 |
1.1080 |
1.1086 |
| Thursday 21 November 2019 (21/11/2019) | 1.1057 |
1.1093 |
1.1092 |
1.1036 |
1.1064 |
| Wednesday 20 November 2019 (20/11/2019) | 1.1040 |
1.1057 |
1.1047 |
1.1046 |
1.1047 |
| Tuesday 19 November 2019 (19/11/2019) | 1.1131 |
1.1039 |
1.1119 |
1.1078 |
1.1099 |
| Monday 18 November 2019 (18/11/2019) | 1.1096 |
1.1127 |
1.1106 |
1.1090 |
1.1098 |
| Friday 15 November 2019 (15/11/2019) | 1.1120 |
1.1093 |
1.1107 |
1.1089 |
1.1098 |
| Thursday 14 November 2019 (14/11/2019) | 1.1033 |
1.1118 |
1.1133 |
1.1050 |
1.1092 |
| Wednesday 13 November 2019 (13/11/2019) | 1.1043 |
1.1036 |
1.1044 |
1.1040 |
1.1042 |
| Tuesday 12 November 2019 (12/11/2019) | 1.1035 |
1.1043 |
1.1043 |
1.1035 |
1.1039 |
| Monday 11 November 2019 (11/11/2019) | 1.1025 |
1.1034 |
1.1030 |
1.1026 |
1.1028 |
| Friday 8 November 2019 (08/11/2019) | 1.1002 |
1.1023 |
1.1027 |
1.0956 |
1.0992 |
| Thursday 7 November 2019 (07/11/2019) | 1.1026 |
1.1002 |
1.1036 |
1.1003 |
1.1020 |
| Wednesday 6 November 2019 (06/11/2019) | 1.1034 |
1.1026 |
1.1016 |
1.1016 |
1.1016 |
| Tuesday 5 November 2019 (05/11/2019) | 1.1038 |
1.1035 |
1.1044 |
1.1009 |
1.1027 |
| Monday 4 November 2019 (04/11/2019) | 1.1004 |
1.1037 |
1.1031 |
1.1016 |
1.1024 |
| Friday 1 November 2019 (01/11/2019) | 1.1016 |
1.1038 |
1.1008 |
1.0991 |
1.1000 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.1010 |
1.1018 |
1.1012 |
1.0982 |
1.0997 |
| Wednesday 30 October 2019 (30/10/2019) | 1.1139 |
1.1012 |
1.1098 |
1.1059 |
1.1079 |
| Tuesday 29 October 2019 (29/10/2019) | 1.1199 |
1.1142 |
1.1181 |
1.1144 |
1.1163 |
| Monday 28 October 2019 (28/10/2019) | 1.1218 |
1.1199 |
1.1218 |
1.1215 |
1.1217 |
| Friday 25 October 2019 (25/10/2019) | 1.1224 |
1.1227 |
1.1219 |
1.1213 |
1.1216 |
| Thursday 24 October 2019 (24/10/2019) | 1.1165 |
1.1225 |
1.1219 |
1.1178 |
1.1199 |
| Wednesday 23 October 2019 (23/10/2019) | 1.1130 |
1.1165 |
1.1164 |
1.1149 |
1.1157 |
| Tuesday 22 October 2019 (22/10/2019) | 1.1120 |
1.1132 |
1.1138 |
1.1129 |
1.1134 |
| Monday 21 October 2019 (21/10/2019) | 1.1120 |
1.1121 |
1.1103 |
1.1096 |
1.1100 |
| Friday 18 October 2019 (18/10/2019) | 1.1154 |
1.1114 |
1.1129 |
1.1109 |
1.1119 |
| Thursday 17 October 2019 (17/10/2019) | 1.1212 |
1.1154 |
1.1132 |
1.1126 |
1.1129 |
| Wednesday 16 October 2019 (16/10/2019) | 1.1214 |
1.1211 |
1.1235 |
1.1221 |
1.1228 |
| Tuesday 15 October 2019 (15/10/2019) | 1.1161 |
1.1215 |
1.1202 |
1.1146 |
1.1174 |
| Monday 14 October 2019 (14/10/2019) | 1.1144 |
1.1160 |
1.1198 |
1.1187 |
1.1193 |
| Friday 11 October 2019 (11/10/2019) | 1.1130 |
1.1150 |
1.1112 |
1.1097 |
1.1105 |
| Thursday 10 October 2019 (10/10/2019) | 1.1164 |
1.1127 |
1.1125 |
1.1122 |
1.1124 |
| Wednesday 9 October 2019 (09/10/2019) | 1.1157 |
1.1161 |
1.1147 |
1.1145 |
1.1146 |
| Tuesday 8 October 2019 (08/10/2019) | 1.1165 |
1.1157 |
1.1166 |
1.1148 |
1.1157 |
| Monday 7 October 2019 (07/10/2019) | 1.1111 |
1.1165 |
1.1145 |
1.1144 |
1.1145 |
| Friday 4 October 2019 (04/10/2019) | 1.1116 |
1.1099 |
1.1110 |
1.1102 |
1.1106 |
| Thursday 3 October 2019 (03/10/2019) | 1.1184 |
1.1117 |
1.1181 |
1.1132 |
1.1157 |
| Wednesday 2 October 2019 (02/10/2019) | 1.1278 |
1.1183 |
1.1284 |
1.1217 |
1.1251 |
| Tuesday 1 October 2019 (01/10/2019) | 1.1186 |
1.1278 |
1.1258 |
1.1213 |
1.1236 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.1174 |
1.1185 |
1.1195 |
1.1173 |
1.1184 |
| Friday 27 September 2019 (27/09/2019) | 1.1160 |
1.1162 |
1.1164 |
1.1163 |
1.1164 |
| Thursday 26 September 2019 (26/09/2019) | 1.1169 |
1.1160 |
1.1167 |
1.1166 |
1.1167 |
| Wednesday 25 September 2019 (25/09/2019) | 1.1110 |
1.1169 |
1.1179 |
1.1120 |
1.1150 |
| Tuesday 24 September 2019 (24/09/2019) | 1.1132 |
1.1111 |
1.1108 |
1.1104 |
1.1106 |
| Monday 23 September 2019 (23/09/2019) | 1.1135 |
1.1131 |
1.1129 |
1.1125 |
1.1127 |
| Friday 20 September 2019 (20/09/2019) | 1.1105 |
1.1141 |
1.1109 |
1.1080 |
1.1095 |
| Thursday 19 September 2019 (19/09/2019) | 1.1021 |
1.1107 |
1.1091 |
1.1066 |
1.1079 |
| Wednesday 18 September 2019 (18/09/2019) | 1.0998 |
1.1018 |
1.1029 |
1.1021 |
1.1025 |
| Tuesday 17 September 2019 (17/09/2019) | 1.1007 |
1.0999 |
1.1022 |
1.0997 |
1.1010 |
| Monday 16 September 2019 (16/09/2019) | 1.1002 |
1.1006 |
1.0997 |
1.0984 |
1.0991 |
| Friday 13 September 2019 (13/09/2019) | 1.1030 |
1.1027 |
1.1013 |
1.0951 |
1.0982 |
| Thursday 12 September 2019 (12/09/2019) | 1.1033 |
1.1032 |
1.1021 |
1.1020 |
1.1021 |
| Wednesday 11 September 2019 (11/09/2019) | 1.1092 |
1.1033 |
1.1063 |
1.1062 |
1.1063 |
| Tuesday 10 September 2019 (10/09/2019) | 1.1063 |
1.1091 |
1.1080 |
1.1067 |
1.1074 |
| Monday 9 September 2019 (09/09/2019) | 1.1091 |
1.1062 |
1.1080 |
1.1065 |
1.1073 |
| Friday 6 September 2019 (06/09/2019) | 1.1096 |
1.1199 |
1.1195 |
1.1095 |
1.1145 |
| Thursday 5 September 2019 (05/09/2019) | 1.1124 |
1.1096 |
1.1109 |
1.1086 |
1.1098 |
| Wednesday 4 September 2019 (04/09/2019) | 1.1083 |
1.1124 |
1.1082 |
1.1074 |
1.1078 |
| Tuesday 3 September 2019 (03/09/2019) | 1.1172 |
1.1087 |
1.1151 |
1.1148 |
1.1150 |
| Monday 2 September 2019 (02/09/2019) | 1.1163 |
1.1176 |
1.1167 |
1.1161 |
1.1164 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.1176 |
1.1172 |
1.1184 |
1.1166 |
1.1175 |
| Thursday 29 August 2019 (29/08/2019) | 1.1150 |
1.1177 |
1.1180 |
1.1156 |
1.1168 |
| Wednesday 28 August 2019 (28/08/2019) | 1.1143 |
1.1150 |
1.1158 |
1.1137 |
1.1148 |
| Tuesday 27 August 2019 (27/08/2019) | 1.1147 |
1.1145 |
1.1154 |
1.1147 |
1.1151 |
| Monday 26 August 2019 (26/08/2019) | 1.1198 |
1.1147 |
1.1181 |
1.1137 |
1.1159 |
| Friday 23 August 2019 (23/08/2019) | 1.1132 |
1.1248 |
1.1163 |
1.1131 |
1.1147 |
| Thursday 22 August 2019 (22/08/2019) | 1.1090 |
1.1135 |
1.1130 |
1.1098 |
1.1114 |
| Wednesday 21 August 2019 (21/08/2019) | 1.1084 |
1.1094 |
1.1091 |
1.1084 |
1.1088 |
| Tuesday 20 August 2019 (20/08/2019) | 1.1108 |
1.1084 |
1.1073 |
1.1067 |
1.1070 |
| Monday 19 August 2019 (19/08/2019) | 1.1106 |
1.1108 |
1.1131 |
1.1094 |
1.1113 |
| Friday 16 August 2019 (16/08/2019) | 1.1087 |
1.1124 |
1.1088 |
1.1066 |
1.1077 |
| Thursday 15 August 2019 (15/08/2019) | 1.1123 |
1.1087 |
1.1087 |
1.1083 |
1.1085 |
| Wednesday 14 August 2019 (14/08/2019) | 1.1135 |
1.1122 |
1.1142 |
1.1121 |
1.1132 |
| Tuesday 13 August 2019 (13/08/2019) | 1.1185 |
1.1132 |
1.1143 |
1.1115 |
1.1129 |
| Monday 12 August 2019 (12/08/2019) | 1.1162 |
1.1185 |
1.1189 |
1.1153 |
1.1171 |
| Friday 9 August 2019 (09/08/2019) | 1.1099 |
1.1257 |
1.1238 |
1.1125 |
1.1182 |
| Thursday 8 August 2019 (08/08/2019) | 1.1116 |
1.1098 |
1.1116 |
1.1116 |
1.1116 |
| Wednesday 7 August 2019 (07/08/2019) | 1.1134 |
1.1116 |
1.1216 |
1.1128 |
1.1172 |
| Tuesday 6 August 2019 (06/08/2019) | 1.1189 |
1.1135 |
1.1165 |
1.1146 |
1.1156 |
| Monday 5 August 2019 (05/08/2019) | 1.1152 |
1.1189 |
1.1199 |
1.1181 |
1.1190 |
| Friday 2 August 2019 (02/08/2019) | 1.1126 |
1.1158 |
1.1131 |
1.1112 |
1.1122 |
| Thursday 1 August 2019 (01/08/2019) | 1.1071 |
1.1126 |
1.1120 |
1.1043 |
1.1082 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.1063 |
1.1071 |
1.1054 |
1.1044 |
1.1049 |
| Tuesday 30 July 2019 (30/07/2019) | 1.1010 |
1.1063 |
1.1028 |
1.1001 |
1.1015 |
| Monday 29 July 2019 (29/07/2019) | 1.0995 |
1.1009 |
1.1011 |
1.0998 |
1.1005 |
| Friday 26 July 2019 (26/07/2019) | 1.0931 |
1.1009 |
1.0999 |
1.0948 |
1.0974 |
| Thursday 25 July 2019 (25/07/2019) | 1.0904 |
1.0931 |
1.0944 |
1.0940 |
1.0942 |
| Wednesday 24 July 2019 (24/07/2019) | 1.0878 |
1.0904 |
1.0901 |
1.0892 |
1.0897 |
| Tuesday 23 July 2019 (23/07/2019) | 1.0834 |
1.0880 |
1.0851 |
1.0838 |
1.0845 |
| Monday 22 July 2019 (22/07/2019) | 1.0875 |
1.0838 |
1.0871 |
1.0854 |
1.0863 |
| Friday 19 July 2019 (19/07/2019) | 1.0854 |
1.0891 |
1.0867 |
1.0836 |
1.0852 |
| Thursday 18 July 2019 (18/07/2019) | 1.0935 |
1.0855 |
1.0896 |
1.0853 |
1.0875 |
| Wednesday 17 July 2019 (17/07/2019) | 1.0892 |
1.0931 |
1.0924 |
1.0921 |
1.0923 |
| Tuesday 16 July 2019 (16/07/2019) | 1.0891 |
1.0892 |
1.0920 |
1.0888 |
1.0904 |
| Monday 15 July 2019 (15/07/2019) | 1.0934 |
1.0889 |
1.0935 |
1.0891 |
1.0913 |
| Friday 12 July 2019 (12/07/2019) | 1.0974 |
1.0953 |
1.0956 |
1.0952 |
1.0954 |
| Thursday 11 July 2019 (11/07/2019) | 1.0989 |
1.0975 |
1.0979 |
1.0964 |
1.0972 |
| Wednesday 10 July 2019 (10/07/2019) | 1.0999 |
1.0992 |
1.1001 |
1.0983 |
1.0992 |
| Tuesday 9 July 2019 (09/07/2019) | 1.0946 |
1.0999 |
1.0989 |
1.0984 |
1.0987 |
| Monday 8 July 2019 (08/07/2019) | 1.0951 |
1.0945 |
1.0964 |
1.0953 |
1.0959 |
| Friday 5 July 2019 (05/07/2019) | 1.0909 |
1.0954 |
1.0924 |
1.0918 |
1.0921 |
| Thursday 4 July 2019 (04/07/2019) | 1.0897 |
1.0908 |
1.0897 |
1.0896 |
1.0897 |
| Wednesday 3 July 2019 (03/07/2019) | 1.0914 |
1.0893 |
1.0922 |
1.0886 |
1.0904 |
| Tuesday 2 July 2019 (02/07/2019) | 1.0931 |
1.0916 |
1.0931 |
1.0912 |
1.0922 |
| Monday 1 July 2019 (01/07/2019) | 1.0877 |
1.0933 |
1.0920 |
1.0911 |
1.0916 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.0902 |
1.0897 |
1.0897 |
1.0888 |
1.0893 |
| Thursday 27 June 2019 (27/06/2019) | 1.0908 |
1.0903 |
1.0898 |
1.0893 |
1.0896 |
| Wednesday 26 June 2019 (26/06/2019) | 1.0903 |
1.0908 |
1.0902 |
1.0897 |
1.0900 |
| Tuesday 25 June 2019 (25/06/2019) | 1.0886 |
1.0906 |
1.0906 |
1.0895 |
1.0901 |
| Monday 24 June 2019 (24/06/2019) | 1.0906 |
1.0890 |
1.0907 |
1.0886 |
1.0897 |
| Friday 21 June 2019 (21/06/2019) | 1.0960 |
1.0934 |
1.0975 |
1.0912 |
1.0944 |
| Thursday 20 June 2019 (20/06/2019) | 1.0945 |
1.0958 |
1.0967 |
1.0950 |
1.0959 |
| Wednesday 19 June 2019 (19/06/2019) | 1.0865 |
1.0945 |
1.0905 |
1.0882 |
1.0894 |
| Tuesday 18 June 2019 (18/06/2019) | 1.0883 |
1.0868 |
1.0903 |
1.0874 |
1.0889 |
| Monday 17 June 2019 (17/06/2019) | 1.0841 |
1.0882 |
1.0884 |
1.0859 |
1.0872 |
| Friday 14 June 2019 (14/06/2019) | 1.0855 |
1.0879 |
1.0879 |
1.0865 |
1.0872 |
| Thursday 13 June 2019 (13/06/2019) | 1.0821 |
1.0856 |
1.0859 |
1.0856 |
1.0858 |
| Wednesday 12 June 2019 (12/06/2019) | 1.0818 |
1.0822 |
1.0834 |
1.0823 |
1.0829 |
| Tuesday 11 June 2019 (11/06/2019) | 1.0827 |
1.0818 |
1.0837 |
1.0811 |
1.0824 |
| Monday 10 June 2019 (10/06/2019) | 1.0772 |
1.0830 |
1.0823 |
1.0814 |
1.0819 |
| Friday 7 June 2019 (07/06/2019) | 1.0739 |
1.0781 |
1.0763 |
1.0742 |
1.0753 |
| Thursday 6 June 2019 (06/06/2019) | 1.0689 |
1.0735 |
1.0722 |
1.0681 |
1.0702 |
| Wednesday 5 June 2019 (05/06/2019) | 1.0681 |
1.0688 |
1.0685 |
1.0684 |
1.0685 |
| Tuesday 4 June 2019 (04/06/2019) | 1.0673 |
1.0681 |
1.0669 |
1.0668 |
1.0669 |
| Monday 3 June 2019 (03/06/2019) | 1.0671 |
1.0672 |
1.0666 |
1.0663 |
1.0665 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.0703 |
1.0689 |
1.0686 |
1.0679 |
1.0683 |
| Thursday 30 May 2019 (30/05/2019) | 1.0694 |
1.0706 |
1.0717 |
1.0699 |
1.0708 |
| Wednesday 29 May 2019 (29/05/2019) | 1.0704 |
1.0693 |
1.0693 |
1.0685 |
1.0689 |
| Tuesday 28 May 2019 (28/05/2019) | 1.0754 |
1.0705 |
1.0730 |
1.0729 |
1.0730 |
| Monday 27 May 2019 (27/05/2019) | 1.0737 |
1.0752 |
1.0747 |
1.0736 |
1.0742 |
| Friday 24 May 2019 (24/05/2019) | 1.0758 |
1.0751 |
1.0765 |
1.0755 |
1.0760 |
| Thursday 23 May 2019 (23/05/2019) | 1.0820 |
1.0757 |
1.0797 |
1.0783 |
1.0790 |
| Wednesday 22 May 2019 (22/05/2019) | 1.0839 |
1.0822 |
1.0854 |
1.0850 |
1.0852 |
| Tuesday 21 May 2019 (21/05/2019) | 1.0761 |
1.0838 |
1.0836 |
1.0800 |
1.0818 |
| Monday 20 May 2019 (20/05/2019) | 1.0775 |
1.0762 |
1.0766 |
1.0764 |
1.0765 |
| Friday 17 May 2019 (17/05/2019) | 1.0776 |
1.0841 |
1.0836 |
1.0781 |
1.0809 |
| Thursday 16 May 2019 (16/05/2019) | 1.0742 |
1.0779 |
1.0782 |
1.0777 |
1.0780 |
| Wednesday 15 May 2019 (15/05/2019) | 1.0708 |
1.0740 |
1.0740 |
1.0721 |
1.0731 |
| Tuesday 14 May 2019 (14/05/2019) | 1.0683 |
1.0709 |
1.0692 |
1.0682 |
1.0687 |
| Monday 13 May 2019 (13/05/2019) | 1.0653 |
1.0681 |
1.0684 |
1.0672 |
1.0678 |
| Friday 10 May 2019 (10/05/2019) | 1.0626 |
1.0652 |
1.0638 |
1.0621 |
1.0630 |
| Thursday 9 May 2019 (09/05/2019) | 1.0615 |
1.0630 |
1.0631 |
1.0628 |
1.0630 |
| Wednesday 8 May 2019 (08/05/2019) | 1.0592 |
1.0615 |
1.0602 |
1.0593 |
1.0598 |
| Tuesday 7 May 2019 (07/05/2019) | 1.0633 |
1.0594 |
1.0643 |
1.0589 |
1.0616 |
| Monday 6 May 2019 (06/05/2019) | 1.0644 |
1.0634 |
1.0650 |
1.0635 |
1.0643 |
| Friday 3 May 2019 (03/05/2019) | 1.0616 |
1.0627 |
1.0612 |
1.0612 |
1.0612 |
| Thursday 2 May 2019 (02/05/2019) | 1.0609 |
1.0617 |
1.0598 |
1.0597 |
1.0598 |
| Wednesday 1 May 2019 (01/05/2019) | 1.0594 |
1.0609 |
1.0601 |
1.0598 |
1.0600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.0534 |
1.0593 |
1.0559 |
1.0524 |
1.0542 |
| Monday 29 April 2019 (29/04/2019) | 1.0548 |
1.0535 |
1.0535 |
1.0531 |
1.0533 |
| Friday 26 April 2019 (26/04/2019) | 1.0572 |
1.0578 |
1.0557 |
1.0555 |
1.0556 |
| Thursday 25 April 2019 (25/04/2019) | 1.0566 |
1.0572 |
1.0572 |
1.0566 |
1.0569 |
| Wednesday 24 April 2019 (24/04/2019) | 1.0495 |
1.0566 |
1.0538 |
1.0495 |
1.0517 |
| Tuesday 23 April 2019 (23/04/2019) | 1.0506 |
1.0494 |
1.0507 |
1.0494 |
1.0501 |
| Monday 22 April 2019 (22/04/2019) | 1.0455 |
1.0503 |
1.0493 |
1.0474 |
1.0484 |
| Friday 19 April 2019 (19/04/2019) | 1.0462 |
1.0436 |
1.0455 |
1.0449 |
1.0452 |
| Thursday 18 April 2019 (18/04/2019) | 1.0443 |
1.0462 |
1.0450 |
1.0442 |
1.0446 |
| Wednesday 17 April 2019 (17/04/2019) | 1.0448 |
1.0442 |
1.0448 |
1.0447 |
1.0448 |
| Tuesday 16 April 2019 (16/04/2019) | 1.0427 |
1.0448 |
1.0449 |
1.0440 |
1.0445 |
| Monday 15 April 2019 (15/04/2019) | 1.0459 |
1.0426 |
1.0460 |
1.0421 |
1.0441 |
| Friday 12 April 2019 (12/04/2019) | 1.0495 |
1.0499 |
1.0495 |
1.0482 |
1.0489 |
| Thursday 11 April 2019 (11/04/2019) | 1.0481 |
1.0495 |
1.0479 |
1.0473 |
1.0476 |
| Wednesday 10 April 2019 (10/04/2019) | 1.0526 |
1.0480 |
1.0512 |
1.0484 |
1.0498 |
| Tuesday 9 April 2019 (09/04/2019) | 1.0548 |
1.0527 |
1.0530 |
1.0527 |
1.0529 |
| Monday 8 April 2019 (08/04/2019) | 1.0534 |
1.0547 |
1.0541 |
1.0540 |
1.0541 |
| Friday 5 April 2019 (05/04/2019) | 1.0526 |
1.0529 |
1.0524 |
1.0507 |
1.0516 |
| Thursday 4 April 2019 (04/04/2019) | 1.0529 |
1.0523 |
1.0522 |
1.0519 |
1.0521 |
| Wednesday 3 April 2019 (03/04/2019) | 1.0618 |
1.0530 |
1.0583 |
1.0550 |
1.0567 |
| Tuesday 2 April 2019 (02/04/2019) | 1.0562 |
1.0618 |
1.0610 |
1.0581 |
1.0596 |
| Monday 1 April 2019 (01/04/2019) | 1.0532 |
1.0566 |
1.0538 |
1.0531 |
1.0535 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.0513 |
1.0572 |
1.0509 |
1.0447 |
1.0478 |
| Thursday 28 March 2019 (28/03/2019) | 1.0527 |
1.0514 |
1.0528 |
1.0515 |
1.0522 |
| Wednesday 27 March 2019 (27/03/2019) | 1.0472 |
1.0526 |
1.0530 |
1.0499 |
1.0515 |
| Tuesday 26 March 2019 (26/03/2019) | 1.0493 |
1.0473 |
1.0479 |
1.0463 |
1.0471 |
| Monday 25 March 2019 (25/03/2019) | 1.0519 |
1.0492 |
1.0498 |
1.0489 |
1.0494 |
| Friday 22 March 2019 (22/03/2019) | 1.0525 |
1.0534 |
1.0535 |
1.0520 |
1.0528 |
| Thursday 21 March 2019 (21/03/2019) | 1.0549 |
1.0526 |
1.0551 |
1.0527 |
1.0539 |
| Wednesday 20 March 2019 (20/03/2019) | 1.0590 |
1.0548 |
1.0621 |
1.0545 |
1.0583 |
| Tuesday 19 March 2019 (19/03/2019) | 1.0561 |
1.0589 |
1.0612 |
1.0580 |
1.0596 |
| Monday 18 March 2019 (18/03/2019) | 1.0582 |
1.0560 |
1.0581 |
1.0561 |
1.0571 |
| Friday 15 March 2019 (15/03/2019) | 1.0618 |
1.0589 |
1.0608 |
1.0575 |
1.0592 |
| Thursday 14 March 2019 (14/03/2019) | 1.0608 |
1.0619 |
1.0629 |
1.0622 |
1.0626 |
| Wednesday 13 March 2019 (13/03/2019) | 1.0601 |
1.0610 |
1.0597 |
1.0596 |
1.0597 |
| Tuesday 12 March 2019 (12/03/2019) | 1.0557 |
1.0599 |
1.0563 |
1.0557 |
1.0560 |
| Monday 11 March 2019 (11/03/2019) | 1.0586 |
1.0556 |
1.0577 |
1.0554 |
1.0566 |
| Friday 8 March 2019 (08/03/2019) | 1.0592 |
1.0571 |
1.0599 |
1.0580 |
1.0590 |
| Thursday 7 March 2019 (07/03/2019) | 1.0578 |
1.0591 |
1.0591 |
1.0589 |
1.0590 |
| Wednesday 6 March 2019 (06/03/2019) | 1.0565 |
1.0578 |
1.0583 |
1.0574 |
1.0579 |
| Tuesday 5 March 2019 (05/03/2019) | 1.0594 |
1.0569 |
1.0594 |
1.0586 |
1.0590 |
| Monday 4 March 2019 (04/03/2019) | 1.0603 |
1.0594 |
1.0620 |
1.0596 |
1.0608 |
| Friday 1 March 2019 (01/03/2019) | 1.0696 |
1.0631 |
1.0703 |
1.0642 |
1.0673 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.0641 |
1.0695 |
1.0667 |
1.0660 |
1.0664 |
| Wednesday 27 February 2019 (27/02/2019) | 1.0560 |
1.0641 |
1.0659 |
1.0568 |
1.0614 |
| Tuesday 26 February 2019 (26/02/2019) | 1.0575 |
1.0561 |
1.0573 |
1.0563 |
1.0568 |
| Monday 25 February 2019 (25/02/2019) | 1.0638 |
1.0576 |
1.0617 |
1.0574 |
1.0596 |
| Friday 22 February 2019 (22/02/2019) | 1.0635 |
1.0685 |
1.0658 |
1.0642 |
1.0650 |
| Thursday 21 February 2019 (21/02/2019) | 1.0592 |
1.0635 |
1.0687 |
1.0545 |
1.0616 |
| Wednesday 20 February 2019 (20/02/2019) | 1.0561 |
1.0591 |
1.0593 |
1.0580 |
1.0587 |
| Tuesday 19 February 2019 (19/02/2019) | 1.0594 |
1.0562 |
1.0586 |
1.0559 |
1.0573 |
| Monday 18 February 2019 (18/02/2019) | 1.0570 |
1.0595 |
1.0590 |
1.0575 |
1.0583 |
| Friday 15 February 2019 (15/02/2019) | 1.0585 |
1.0569 |
1.0594 |
1.0584 |
1.0589 |
| Thursday 14 February 2019 (14/02/2019) | 1.0635 |
1.0587 |
1.0623 |
1.0601 |
1.0612 |
| Wednesday 13 February 2019 (13/02/2019) | 1.0640 |
1.0635 |
1.0633 |
1.0618 |
1.0626 |
| Tuesday 12 February 2019 (12/02/2019) | 1.0643 |
1.0640 |
1.0646 |
1.0641 |
1.0644 |
| Monday 11 February 2019 (11/02/2019) | 1.0608 |
1.0644 |
1.0651 |
1.0619 |
1.0635 |
| Friday 8 February 2019 (08/02/2019) | 1.0590 |
1.0592 |
1.0619 |
1.0609 |
1.0614 |
| Thursday 7 February 2019 (07/02/2019) | 1.0645 |
1.0592 |
1.0615 |
1.0591 |
1.0603 |
| Wednesday 6 February 2019 (06/02/2019) | 1.0518 |
1.0644 |
1.0644 |
1.0519 |
1.0582 |
| Tuesday 5 February 2019 (05/02/2019) | 1.0570 |
1.0517 |
1.0587 |
1.0529 |
1.0558 |
| Monday 4 February 2019 (04/02/2019) | 1.0532 |
1.0569 |
1.0561 |
1.0547 |
1.0554 |
| Friday 1 February 2019 (01/02/2019) | 1.0476 |
1.0536 |
1.0497 |
1.0496 |
1.0497 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.0489 |
1.0476 |
1.0476 |
1.0466 |
1.0471 |
| Wednesday 30 January 2019 (30/01/2019) | 1.0527 |
1.0490 |
1.0524 |
1.0477 |
1.0501 |
| Tuesday 29 January 2019 (29/01/2019) | 1.0523 |
1.0528 |
1.0542 |
1.0529 |
1.0536 |
| Monday 28 January 2019 (28/01/2019) | 1.0538 |
1.0526 |
1.0528 |
1.0517 |
1.0523 |
| Friday 25 January 2019 (25/01/2019) | 1.0563 |
1.0521 |
1.0570 |
1.0548 |
1.0559 |
| Thursday 24 January 2019 (24/01/2019) | 1.0488 |
1.0563 |
1.0568 |
1.0508 |
1.0538 |
| Wednesday 23 January 2019 (23/01/2019) | 1.0513 |
1.0488 |
1.0513 |
1.0494 |
1.0504 |
| Tuesday 22 January 2019 (22/01/2019) | 1.0505 |
1.0513 |
1.0517 |
1.0507 |
1.0512 |
| Monday 21 January 2019 (21/01/2019) | 1.0515 |
1.0505 |
1.0517 |
1.0515 |
1.0516 |
| Friday 18 January 2019 (18/01/2019) | 1.0473 |
1.0533 |
1.0512 |
1.0474 |
1.0493 |
| Thursday 17 January 2019 (17/01/2019) | 1.0516 |
1.0473 |
1.0512 |
1.0479 |
1.0496 |
| Wednesday 16 January 2019 (16/01/2019) | 1.0464 |
1.0516 |
1.0517 |
1.0482 |
1.0500 |
| Tuesday 15 January 2019 (15/01/2019) | 1.0461 |
1.0463 |
1.0480 |
1.0451 |
1.0466 |
| Monday 14 January 2019 (14/01/2019) | 1.0467 |
1.0462 |
1.0469 |
1.0468 |
1.0469 |
| Friday 11 January 2019 (11/01/2019) | 1.0509 |
1.0439 |
1.0508 |
1.0463 |
1.0486 |
| Thursday 10 January 2019 (10/01/2019) | 1.0547 |
1.0509 |
1.0565 |
1.0531 |
1.0548 |
| Wednesday 9 January 2019 (09/01/2019) | 1.0538 |
1.0549 |
1.0548 |
1.0543 |
1.0546 |
| Tuesday 8 January 2019 (08/01/2019) | 1.0527 |
1.0537 |
1.0554 |
1.0539 |
1.0547 |
| Monday 7 January 2019 (07/01/2019) | 1.0499 |
1.0529 |
1.0513 |
1.0505 |
1.0509 |
| Friday 4 January 2019 (04/01/2019) | 1.0589 |
1.0502 |
1.0577 |
1.0532 |
1.0555 |
| Thursday 3 January 2019 (03/01/2019) | 1.0606 |
1.0590 |
1.0585 |
1.0580 |
1.0583 |
| Wednesday 2 January 2019 (02/01/2019) | 1.0412 |
1.0604 |
1.0726 |
1.0578 |
1.0652 |
| Tuesday 1 January 2019 (01/01/2019) | 1.0430 |
1.0414 |
1.0590 |
1.0415 |
1.0503 |