/

Canadian Dollar-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 83.0418, reached on 29/08/2016

The lowest level of 2016 was 0.9629 reached 10/11/2016

The average level of 2016 was 1.33

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0248
1.0329
1.0251
1.0279
1.0265
Thursday 29 December 2016 (29/12/2016)
1.0279
1.0254
1.0273
1.0260
1.0267
Wednesday 28 December 2016 (28/12/2016)
1.0253
1.0278
1.0238
1.0265
1.0252
Tuesday 27 December 2016 (27/12/2016)
1.0286
1.0250
1.0255
1.0289
1.0272
Monday 26 December 2016 (26/12/2016)
1.0271
1.0290
1.0308
1.0260
1.0284
Friday 23 December 2016 (23/12/2016)
1.0276
1.0292
1.0304
1.0267
1.0286
Thursday 22 December 2016 (22/12/2016)
1.0303
1.0277
1.0260
1.0287
1.0274
Wednesday 21 December 2016 (21/12/2016)
1.0305
1.0308
1.0298
1.0296
1.0297
Tuesday 20 December 2016 (20/12/2016)
1.0295
1.0306
1.0293
1.0306
1.0300
Monday 19 December 2016 (19/12/2016)
1.0271
1.0294
1.0282
1.0272
1.0277
Friday 16 December 2016 (16/12/2016)
1.0192
1.0269
1.0259
1.0184
1.0222
Thursday 15 December 2016 (15/12/2016)
1.0173
1.0191
1.0175
1.0150
1.0163
Wednesday 14 December 2016 (14/12/2016)
1.0155
1.0169
1.0142
1.0163
1.0153
Tuesday 13 December 2016 (13/12/2016)
1.0156
1.0155
1.0166
1.0150
1.0158
Monday 12 December 2016 (12/12/2016)
1.0212
1.0159
1.0157
1.0221
1.0189
Friday 9 December 2016 (09/12/2016)
1.0160
1.0189
1.0163
1.0182
1.0173
Thursday 8 December 2016 (08/12/2016)
1.0096
1.0160
1.0109
1.0162
1.0136
Wednesday 7 December 2016 (07/12/2016)
1.0093
1.0100
1.0113
1.0092
1.0103
Tuesday 6 December 2016 (06/12/2016)
1.0086
1.0094
1.0137
1.0106
1.0122
Monday 5 December 2016 (05/12/2016)
1.0096
1.0085
1.0097
1.0085
1.0091
Friday 2 December 2016 (02/12/2016)
1.0130
1.0085
1.0145
1.0099
1.0122
Thursday 1 December 2016 (01/12/2016)
1.0079
1.0128
1.0090
1.0128
1.0109

November

Wednesday 30 November 2016 (30/11/2016)
0.9946
1.0078
1.0039
1.0004
1.0022
Tuesday 29 November 2016 (29/11/2016)
0.9965
0.9948
0.9947
0.9957
0.9952
Monday 28 November 2016 (28/11/2016)
0.9941
0.9964
0.9942
0.9978
0.9960
Friday 25 November 2016 (25/11/2016)
1.0009
0.9919
0.9953
0.9973
0.9963
Thursday 24 November 2016 (24/11/2016)
1.0034
1.0009
1.0017
1.0002
1.0010
Wednesday 23 November 2016 (23/11/2016)
1.0052
1.0036
1.0042
1.0034
1.0038
Tuesday 22 November 2016 (22/11/2016)
1.0107
1.0052
1.0087
1.0099
1.0093
Monday 21 November 2016 (21/11/2016)
1.0114
1.0107
1.0135
1.0122
1.0129
Friday 18 November 2016 (18/11/2016)
0.9988
1.0100
1.0042
1.0023
1.0033
Thursday 17 November 2016 (17/11/2016)
0.9942
0.9986
0.9984
0.9972
0.9978
Wednesday 16 November 2016 (16/11/2016)
0.9841
0.9942
0.9932
0.9906
0.9919
Tuesday 15 November 2016 (15/11/2016)
0.9764
0.9837
0.9787
0.9837
0.9812
Monday 14 November 2016 (14/11/2016)
0.9812
0.9764
0.9800
0.9768
0.9784
Friday 11 November 2016 (11/11/2016)
0.9753
0.9773
0.9779
0.9768
0.9774
Thursday 10 November 2016 (10/11/2016)
0.9755
0.9750
0.9781
0.9629
0.9705
Wednesday 9 November 2016 (09/11/2016)
0.9695
0.9755
0.9739
0.9695
0.9717
Tuesday 8 November 2016 (08/11/2016)
0.9683
0.9694
0.9712
0.9676
0.9694
Monday 7 November 2016 (07/11/2016)
0.9749
0.9682
0.9742
0.9700
0.9721
Friday 4 November 2016 (04/11/2016)
0.9715
0.9722
0.9706
0.9710
0.9708
Thursday 3 November 2016 (03/11/2016)
0.9744
0.9714
0.9774
0.9736
0.9755
Wednesday 2 November 2016 (02/11/2016)
0.9759
0.9746
0.9748
0.9758
0.9753
Tuesday 1 November 2016 (01/11/2016)
0.9801
0.9759
0.9763
0.9731
0.9747

October

Monday 31 October 2016 (31/10/2016)
0.9814
0.9796
0.9817
0.9817
0.9817
Friday 28 October 2016 (28/10/2016)
0.9842
0.9815
0.9822
0.9832
0.9827
Thursday 27 October 2016 (27/10/2016)
0.9771
0.9843
0.9835
0.9781
0.9808
Wednesday 26 October 2016 (26/10/2016)
0.9797
0.9770
0.9772
0.9730
0.9751
Tuesday 25 October 2016 (25/10/2016)
0.9893
0.9795
0.9848
0.9841
0.9845
Monday 24 October 2016 (24/10/2016)
0.9858
0.9894
0.9825
0.9858
0.9842
Friday 21 October 2016 (21/10/2016)
0.9913
0.9859
0.9877
0.9882
0.9880
Thursday 20 October 2016 (20/10/2016)
0.9874
0.9911
0.9902
0.9858
0.9880
Wednesday 19 October 2016 (19/10/2016)
0.9949
0.9875
0.9949
0.9947
0.9948
Tuesday 18 October 2016 (18/10/2016)
0.9985
0.9949
0.9987
0.9953
0.9970
Monday 17 October 2016 (17/10/2016)
0.9994
0.9985
0.9997
0.9994
0.9996
Friday 14 October 2016 (14/10/2016)
1.0013
0.9985
1.0019
0.9986
1.0003
Thursday 13 October 2016 (13/10/2016)
0.9964
1.0015
1.0002
0.9973
0.9988
Wednesday 12 October 2016 (12/10/2016)
1.0005
0.9961
1.0007
0.9968
0.9988
Tuesday 11 October 2016 (11/10/2016)
0.9978
1.0001
1.0031
1.0011
1.0021
Monday 10 October 2016 (10/10/2016)
0.9946
0.9977
0.9931
0.9988
0.9960
Friday 7 October 2016 (07/10/2016)
0.9975
0.9909
0.9916
0.9971
0.9944
Thursday 6 October 2016 (06/10/2016)
0.9957
0.9974
0.9986
0.9980
0.9983
Wednesday 5 October 2016 (05/10/2016)
0.9947
0.9955
0.9950
0.9951
0.9951
Tuesday 4 October 2016 (04/10/2016)
0.9920
0.9945
0.9946
0.9913
0.9930
Monday 3 October 2016 (03/10/2016)
0.9960
0.9919
0.9960
0.9932
0.9946

September

Friday 30 September 2016 (30/09/2016)
0.9962
0.9929
0.9976
0.9984
0.9980
Thursday 29 September 2016 (29/09/2016)
0.9939
0.9963
0.9951
0.9947
0.9949
Wednesday 28 September 2016 (28/09/2016)
0.9886
0.9939
0.9866
0.9923
0.9895
Tuesday 27 September 2016 (27/09/2016)
0.9902
0.9884
0.9897
0.9875
0.9886
Monday 26 September 2016 (26/09/2016)
0.9971
0.9901
0.9916
0.9960
0.9938
Friday 23 September 2016 (23/09/2016)
1.0028
0.9951
0.9968
1.0013
0.9991
Thursday 22 September 2016 (22/09/2016)
1.0012
1.0030
1.0030
1.0014
1.0022
Wednesday 21 September 2016 (21/09/2016)
1.0031
1.0009
1.0021
1.0004
1.0013
Tuesday 20 September 2016 (20/09/2016)
1.0052
1.0034
1.0023
1.0035
1.0029
Monday 19 September 2016 (19/09/2016)
1.0109
1.0053
1.0098
1.0078
1.0088
Friday 16 September 2016 (16/09/2016)
1.0112
1.0105
1.0103
1.0103
1.0103
Thursday 15 September 2016 (15/09/2016)
1.0145
1.0111
1.0150
1.0123
1.0137
Wednesday 14 September 2016 (14/09/2016)
1.0164
1.0145
1.0132
1.0162
1.0147
Tuesday 13 September 2016 (13/09/2016)
1.0133
1.0158
1.0185
1.0137
1.0161
Monday 12 September 2016 (12/09/2016)
1.0158
1.0134
1.0169
1.0140
1.0155
Friday 9 September 2016 (09/09/2016)
1.0113
1.0163
1.0166
1.0117
1.0142
Thursday 8 September 2016 (08/09/2016)
1.0114
1.0112
1.0085
1.0072
1.0079
Wednesday 7 September 2016 (07/09/2016)
1.0126
1.0114
1.0123
1.0133
1.0128
Tuesday 6 September 2016 (06/09/2016)
1.0199
1.0127
1.0170
1.0141
1.0156
Monday 5 September 2016 (05/09/2016)
1.0162
1.0199
1.0174
1.0195
1.0185
Friday 2 September 2016 (02/09/2016)
1.0105
1.0171
1.0111
1.0171
1.0141
Thursday 1 September 2016 (01/09/2016)
1.0148
1.0105
1.0114
1.0113
1.0114

August

Wednesday 31 August 2016 (31/08/2016)
1.0157
1.0148
1.0135
1.0157
1.0146
Tuesday 30 August 2016 (30/08/2016)
1.0155
1.0163
1.0169
1.0138
1.0154
Monday 29 August 2016 (29/08/2016)
83.1746
83.1484
83.0418
83.2426
83.1422
Friday 26 August 2016 (26/08/2016)
1.0157
1.0167
1.0157
1.0132
1.0145
Thursday 25 August 2016 (25/08/2016)
1.0162
1.0158
1.0167
1.0141
1.0154
Wednesday 24 August 2016 (24/08/2016)
1.0167
1.0161
1.0174
1.0157
1.0166
Tuesday 23 August 2016 (23/08/2016)
1.0119
1.0168
1.0134
1.0155
1.0145
Monday 22 August 2016 (22/08/2016)
1.0203
1.0120
1.0140
1.0184
1.0162
Friday 19 August 2016 (19/08/2016)
1.0178
1.0184
1.0204
1.0182
1.0193
Thursday 18 August 2016 (18/08/2016)
1.0171
1.0179
1.0169
1.0135
1.0152
Wednesday 17 August 2016 (17/08/2016)
1.0104
1.0167
1.0170
1.0098
1.0134
Tuesday 16 August 2016 (16/08/2016)
1.0083
1.0104
1.0110
1.0070
1.0090
Monday 15 August 2016 (15/08/2016)
1.0084
1.0079
1.0091
1.0073
1.0082
Friday 12 August 2016 (12/08/2016)
0.9995
1.0076
1.0057
1.0010
1.0034
Thursday 11 August 2016 (11/08/2016)
0.9923
0.9995
0.9941
0.9985
0.9963
Wednesday 10 August 2016 (10/08/2016)
0.9932
0.9936
0.9934
0.9921
0.9928
Tuesday 9 August 2016 (09/08/2016)
0.9937
0.9935
0.9948
0.9924
0.9936
Monday 8 August 2016 (08/08/2016)
0.9963
0.9936
0.9981
0.9924
0.9953
Friday 5 August 2016 (05/08/2016)
1.0068
0.9955
0.9979
1.0009
0.9994
Thursday 4 August 2016 (04/08/2016)
1.0086
1.0066
1.0083
1.0067
1.0075
Wednesday 3 August 2016 (03/08/2016)
1.0020
1.0082
1.0042
1.0080
1.0061
Tuesday 2 August 2016 (02/08/2016)
1.0115
1.0014
1.0119
1.0068
1.0094
Monday 1 August 2016 (01/08/2016)
1.0117
1.0111
1.0123
1.0111
1.0117

July

Friday 29 July 2016 (29/07/2016)
1.0121
1.0087
1.0100
1.0094
1.0097
Thursday 28 July 2016 (28/07/2016)
1.0121
1.0124
1.0102
1.0111
1.0107
Wednesday 27 July 2016 (27/07/2016)
1.0107
1.0119
1.0128
1.0046
1.0087
Tuesday 26 July 2016 (26/07/2016)
1.0130
1.0106
1.0106
1.0075
1.0091
Monday 25 July 2016 (25/07/2016)
1.0198
1.0128
1.0128
1.0196
1.0162
Friday 22 July 2016 (22/07/2016)
1.0193
1.0195
1.0195
1.0206
1.0201
Thursday 21 July 2016 (21/07/2016)
1.0240
1.0192
1.0235
1.0227
1.0231
Wednesday 20 July 2016 (20/07/2016)
1.0234
1.0227
1.0231
1.0228
1.0230
Tuesday 19 July 2016 (19/07/2016)
1.0204
1.0234
1.0254
1.0203
1.0229
Monday 18 July 2016 (18/07/2016)
1.0170
1.0176
1.0137
1.0169
1.0153
Friday 15 July 2016 (15/07/2016)
1.0164
1.0168
1.0155
1.0153
1.0154
Thursday 14 July 2016 (14/07/2016)
1.0127
1.0163
1.0122
1.0150
1.0136
Wednesday 13 July 2016 (13/07/2016)
1.0058
1.0130
1.0066
1.0089
1.0078
Tuesday 12 July 2016 (12/07/2016)
1.0120
1.0056
1.0108
1.0060
1.0084
Monday 11 July 2016 (11/07/2016)
1.0122
1.0118
1.0110
1.0127
1.0119
Friday 8 July 2016 (08/07/2016)
1.0272
1.0122
1.0244
1.0170
1.0207
Thursday 7 July 2016 (07/07/2016)
1.0254
1.0275
1.0301
1.0288
1.0295
Wednesday 6 July 2016 (06/07/2016)
1.0323
1.0255
1.0309
1.0277
1.0293
Tuesday 5 July 2016 (05/07/2016)
1.0327
1.0322
1.0327
1.0307
1.0317
Monday 4 July 2016 (04/07/2016)
1.0415
1.0328
1.0388
1.0326
1.0357
Friday 1 July 2016 (01/07/2016)
1.0383
1.0321
1.0362
1.0343
1.0353

June

Thursday 30 June 2016 (30/06/2016)
1.0380
1.0384
1.0413
1.0358
1.0386
Wednesday 29 June 2016 (29/06/2016)
1.0394
1.0374
1.0356
1.0366
1.0361
Tuesday 28 June 2016 (28/06/2016)
1.0432
1.0392
1.0389
1.0405
1.0397
Monday 27 June 2016 (27/06/2016)
1.0362
1.0432
1.0411
1.0357
1.0384
Friday 24 June 2016 (24/06/2016)
1.0313
1.0278
1.0377
1.0384
1.0381
Thursday 23 June 2016 (23/06/2016)
1.0380
1.0297
1.0359
1.0326
1.0343
Wednesday 22 June 2016 (22/06/2016)
1.0471
1.0381
1.0404
1.0449
1.0427
Tuesday 21 June 2016 (21/06/2016)
1.0462
1.0471
1.0462
1.0455
1.0459
Monday 20 June 2016 (20/06/2016)
1.0491
1.0463
1.0473
1.0475
1.0474
Friday 17 June 2016 (17/06/2016)
1.0472
1.0479
1.0483
1.0508
1.0496
Thursday 16 June 2016 (16/06/2016)
1.0453
1.0473
1.0496
1.0442
1.0469
Wednesday 15 June 2016 (15/06/2016)
1.0556
1.0454
1.0495
1.0515
1.0505
Tuesday 14 June 2016 (14/06/2016)
1.0550
1.0557
1.0565
1.0568
1.0567
Monday 13 June 2016 (13/06/2016)
1.0634
1.0544
1.0546
1.0605
1.0576
Friday 10 June 2016 (10/06/2016)
1.0578
1.0607
1.0604
1.0624
1.0614
Thursday 9 June 2016 (09/06/2016)
1.0544
1.0571
1.0565
1.0561
1.0563
Wednesday 8 June 2016 (08/06/2016)
1.0525
1.0543
1.0545
1.0562
1.0554
Tuesday 7 June 2016 (07/06/2016)
1.0589
1.0526
1.0581
1.0533
1.0557
Monday 6 June 2016 (06/06/2016)
1.0511
1.0587
1.0534
1.0572
1.0553
Friday 3 June 2016 (03/06/2016)
1.0561
1.0493
1.0517
1.0532
1.0525
Thursday 2 June 2016 (02/06/2016)
1.0518
1.0562
1.0569
1.0552
1.0561
Wednesday 1 June 2016 (01/06/2016)
1.0557
1.0534
1.0538
1.0499
1.0519

May

Tuesday 31 May 2016 (31/05/2016)
1.0669
1.0557
1.0604
1.0589
1.0597
Monday 30 May 2016 (30/05/2016)
1.0692
1.0671
1.0659
1.0681
1.0670
Friday 27 May 2016 (27/05/2016)
1.0664
1.0675
1.0633
1.0675
1.0654
Thursday 26 May 2016 (26/05/2016)
1.0670
1.0661
1.0717
1.0711
1.0714
Wednesday 25 May 2016 (25/05/2016)
1.0603
1.0670
1.0615
1.0641
1.0628
Tuesday 24 May 2016 (24/05/2016)
1.0530
1.0608
1.0586
1.0617
1.0602
Monday 23 May 2016 (23/05/2016)
1.0588
1.0530
1.0544
1.0557
1.0551
Friday 20 May 2016 (20/05/2016)
1.0568
1.0555
1.0532
1.0560
1.0546
Thursday 19 May 2016 (19/05/2016)
1.0612
1.0566
1.0577
1.0611
1.0594
Wednesday 18 May 2016 (18/05/2016)
1.0573
1.0611
1.0615
1.0604
1.0610
Tuesday 17 May 2016 (17/05/2016)
1.0638
1.0574
1.0580
1.0565
1.0573
Monday 16 May 2016 (16/05/2016)
1.0645
1.0637
1.0634
1.0624
1.0629
Friday 13 May 2016 (13/05/2016)
1.0628
1.0622
1.0657
1.0648
1.0653
Thursday 12 May 2016 (12/05/2016)
1.0548
1.0627
1.0615
1.0623
1.0619
Wednesday 11 May 2016 (11/05/2016)
1.0519
1.0546
1.0520
1.0499
1.0510
Tuesday 10 May 2016 (10/05/2016)
1.0544
1.0516
1.0551
1.0510
1.0531
Monday 9 May 2016 (09/05/2016)
1.0469
1.0543
1.0518
1.0500
1.0509
Friday 6 May 2016 (06/05/2016)
1.0422
1.0515
1.0538
1.0420
1.0479
Thursday 5 May 2016 (05/05/2016)
1.0421
1.0421
1.0423
1.0409
1.0416
Wednesday 4 May 2016 (04/05/2016)
1.0501
1.0420
1.0419
1.0487
1.0453
Tuesday 3 May 2016 (03/05/2016)
1.0409
1.0501
1.0505
1.0366
1.0436
Monday 2 May 2016 (02/05/2016)
1.0479
1.0410
1.0470
1.0455
1.0463

April

Friday 29 April 2016 (29/04/2016)
1.0447
1.0472
1.0473
1.0466
1.0470
Thursday 28 April 2016 (28/04/2016)
1.0455
1.0448
1.0469
1.0429
1.0449
Wednesday 27 April 2016 (27/04/2016)
1.0240
1.0456
1.0436
1.0260
1.0348
Tuesday 26 April 2016 (26/04/2016)
1.0224
1.0240
1.0209
1.0223
1.0216
Monday 25 April 2016 (25/04/2016)
1.0262
1.0224
1.0215
1.0220
1.0218
Friday 22 April 2016 (22/04/2016)
1.0151
1.0239
1.0211
1.0141
1.0176
Thursday 21 April 2016 (21/04/2016)
1.0138
1.0148
1.0132
1.0106
1.0119
Wednesday 20 April 2016 (20/04/2016)
1.0101
1.0138
1.0108
1.0140
1.0124
Tuesday 19 April 2016 (19/04/2016)
1.0095
1.0101
1.0087
1.0095
1.0091
Monday 18 April 2016 (18/04/2016)
1.0083
1.0093
1.0090
1.0062
1.0076
Friday 15 April 2016 (15/04/2016)
1.0120
1.0105
1.0075
1.0106
1.0091
Thursday 14 April 2016 (14/04/2016)
1.0196
1.0117
1.0202
1.0107
1.0155
Wednesday 13 April 2016 (13/04/2016)
1.0196
1.0195
1.0216
1.0206
1.0211
Tuesday 12 April 2016 (12/04/2016)
1.0206
1.0196
1.0172
1.0198
1.0185
Monday 11 April 2016 (11/04/2016)
1.0205
1.0206
1.0191
1.0183
1.0187
Friday 8 April 2016 (08/04/2016)
1.0132
1.0196
1.0132
1.0181
1.0157
Thursday 7 April 2016 (07/04/2016)
1.0052
1.0137
1.0123
1.0071
1.0097
Wednesday 6 April 2016 (06/04/2016)
1.0090
1.0053
1.0094
1.0068
1.0081
Tuesday 5 April 2016 (05/04/2016)
1.0045
1.0090
1.0081
1.0048
1.0065
Monday 4 April 2016 (04/04/2016)
1.0002
1.0045
1.0052
1.0003
1.0028
Friday 1 April 2016 (01/04/2016)
1.0042
1.0011
1.0020
0.9998
1.0009

March

Thursday 31 March 2016 (31/03/2016)
1.0054
1.0042
1.0046
1.0086
1.0066
Wednesday 30 March 2016 (30/03/2016)
1.0028
1.0054
1.0030
1.0061
1.0046
Tuesday 29 March 2016 (29/03/2016)
1.0052
1.0030
1.0080
1.0032
1.0056
Monday 28 March 2016 (28/03/2016)
1.0027
1.0052
1.0030
1.0030
1.0030
Friday 25 March 2016 (25/03/2016)
1.0025
1.0037
1.0042
1.0030
1.0036
Thursday 24 March 2016 (24/03/2016)
1.0054
1.0027
1.0032
1.0055
1.0044
Wednesday 23 March 2016 (23/03/2016)
1.0060
1.0056
1.0054
1.0045
1.0050
Tuesday 22 March 2016 (22/03/2016)
1.0073
1.0056
1.0086
1.0054
1.0070
Monday 21 March 2016 (21/03/2016)
1.0114
1.0074
1.0105
1.0067
1.0086
Friday 18 March 2016 (18/03/2016)
1.0073
1.0106
1.0104
1.0073
1.0089
Thursday 17 March 2016 (17/03/2016)
1.0108
1.0075
1.0060
1.0078
1.0069
Wednesday 16 March 2016 (16/03/2016)
1.0040
1.0110
1.0056
1.0101
1.0079
Tuesday 15 March 2016 (15/03/2016)
1.0036
1.0041
1.0030
1.0038
1.0034
Monday 14 March 2016 (14/03/2016)
1.0024
1.0037
1.0018
0.9993
1.0006
Friday 11 March 2016 (11/03/2016)
1.0058
0.9996
1.0048
1.0030
1.0039
Thursday 10 March 2016 (10/03/2016)
1.0081
1.0058
1.0044
1.0073
1.0059
Wednesday 9 March 2016 (09/03/2016)
1.0023
1.0081
1.0034
1.0035
1.0035
Tuesday 8 March 2016 (08/03/2016)
1.0084
1.0022
1.0084
1.0062
1.0073
Monday 7 March 2016 (07/03/2016)
1.0120
1.0084
1.0121
1.0072
1.0097
Friday 4 March 2016 (04/03/2016)
1.0143
1.0100
1.0115
1.0074
1.0095
Thursday 3 March 2016 (03/03/2016)
1.0214
1.0142
1.0164
1.0156
1.0160
Wednesday 2 March 2016 (02/03/2016)
1.0382
1.0214
1.0263
1.0303
1.0283
Tuesday 1 March 2016 (01/03/2016)
1.0355
1.0383
1.0348
1.0382
1.0365

February

Monday 29 February 2016 (29/02/2016)
1.0372
1.0355
1.0332
1.0333
1.0333
Friday 26 February 2016 (26/02/2016)
1.0211
1.0378
1.0264
1.0283
1.0274
Thursday 25 February 2016 (25/02/2016)
1.0145
1.0211
1.0161
1.0223
1.0192
Wednesday 24 February 2016 (24/02/2016)
1.0065
1.0145
1.0086
1.0124
1.0105
Tuesday 23 February 2016 (23/02/2016)
1.0079
1.0065
1.0059
1.0073
1.0066
Monday 22 February 2016 (22/02/2016)
1.0150
1.0079
1.0159
1.0122
1.0141
Friday 19 February 2016 (19/02/2016)
1.0174
1.0159
1.0189
1.0184
1.0187
Thursday 18 February 2016 (18/02/2016)
1.0163
1.0174
1.0197
1.0195
1.0196
Wednesday 17 February 2016 (17/02/2016)
1.0140
1.0163
1.0159
1.0174
1.0167
Tuesday 16 February 2016 (16/02/2016)
1.0127
1.0139
1.0121
1.0124
1.0123
Monday 15 February 2016 (15/02/2016)
1.0151
1.0127
1.0144
1.0125
1.0135
Friday 12 February 2016 (12/02/2016)
1.0117
1.0158
1.0120
1.0157
1.0139
Thursday 11 February 2016 (11/02/2016)
1.0095
1.0117
1.0174
1.0119
1.0147
Wednesday 10 February 2016 (10/02/2016)
1.0197
1.0095
1.0144
1.0152
1.0148
Tuesday 9 February 2016 (09/02/2016)
1.0126
1.0198
1.0262
1.0227
1.0245
Monday 8 February 2016 (08/02/2016)
1.0179
1.0126
1.0162
1.0128
1.0145
Friday 5 February 2016 (05/02/2016)
1.0104
1.0165
1.0174
1.0130
1.0152
Thursday 4 February 2016 (04/02/2016)
1.0115
1.0104
1.0128
1.0128
1.0128
Wednesday 3 February 2016 (03/02/2016)
1.0112
1.0115
1.0125
1.0113
1.0119
Tuesday 2 February 2016 (02/02/2016)
1.0100
1.0111
1.0091
1.0068
1.0080
Monday 1 February 2016 (01/02/2016)
1.0099
1.0101
1.0087
1.0106
1.0097

January

Friday 29 January 2016 (29/01/2016)
1.0052
1.0086
1.0058
1.0062
1.0060
Thursday 28 January 2016 (28/01/2016)
1.0089
1.0051
1.0025
1.0057
1.0041
Wednesday 27 January 2016 (27/01/2016)
1.0125
1.0089
1.0120
1.0075
1.0098
Tuesday 26 January 2016 (26/01/2016)
1.0078
1.0125
1.0078
1.0099
1.0089
Monday 25 January 2016 (25/01/2016)
1.0091
1.0079
1.0079
1.0093
1.0086
Friday 22 January 2016 (22/01/2016)
0.9988
1.0086
1.0047
1.0015
1.0031
Thursday 21 January 2016 (21/01/2016)
0.9978
0.9988
0.9994
1.0022
1.0008
Wednesday 20 January 2016 (20/01/2016)
0.9923
0.9978
0.9985
0.9976
0.9981
Tuesday 19 January 2016 (19/01/2016)
1.0013
0.9923
1.0032
0.9954
0.9993
Monday 18 January 2016 (18/01/2016)
1.0003
1.0013
1.0016
0.9963
0.9990
Friday 15 January 2016 (15/01/2016)
0.9967
1.0032
0.9992
0.9957
0.9975
Thursday 14 January 2016 (14/01/2016)
1.0005
0.9967
1.0048
0.9973
1.0011
Wednesday 13 January 2016 (13/01/2016)
1.0036
1.0005
1.0002
1.0011
1.0007
Tuesday 12 January 2016 (12/01/2016)
1.0056
1.0036
1.0096
1.0038
1.0067
Monday 11 January 2016 (11/01/2016)
1.0138
1.0057
1.0114
1.0100
1.0107
Friday 8 January 2016 (08/01/2016)
1.0127
1.0133
1.0120
1.0083
1.0102
Thursday 7 January 2016 (07/01/2016)
1.0051
1.0127
1.0111
1.0087
1.0099
Wednesday 6 January 2016 (06/01/2016)
0.9979
1.0052
1.0042
0.9975
1.0009
Tuesday 5 January 2016 (05/01/2016)
0.9979
0.9979
0.9995
0.9986
0.9991
Monday 4 January 2016 (04/01/2016)
0.9925
0.9979
0.9978
0.9914
0.9946
Friday 1 January 2016 (01/01/2016)
0.9915
0.9919
0.9919
0.9897
0.9908