Canadian Dollar-Australian Dollar History: 2016
Daily CAD/AUD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 83.1484 on 29/11/2023
Lowest exchange rate of 2016: 0.9682 on 29/11/2023
Average exchange rate of 2016: 1.0117
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.0248 |
1.0329 |
1.0251 |
1.0279 |
1.0265 |
| Thursday 29 December 2016 (29/12/2016) | 1.0279 |
1.0254 |
1.0273 |
1.0260 |
1.0267 |
| Wednesday 28 December 2016 (28/12/2016) | 1.0253 |
1.0278 |
1.0238 |
1.0265 |
1.0252 |
| Tuesday 27 December 2016 (27/12/2016) | 1.0286 |
1.0250 |
1.0255 |
1.0289 |
1.0272 |
| Monday 26 December 2016 (26/12/2016) | 1.0271 |
1.0290 |
1.0308 |
1.0260 |
1.0284 |
| Friday 23 December 2016 (23/12/2016) | 1.0276 |
1.0292 |
1.0304 |
1.0267 |
1.0286 |
| Thursday 22 December 2016 (22/12/2016) | 1.0303 |
1.0277 |
1.0260 |
1.0287 |
1.0274 |
| Wednesday 21 December 2016 (21/12/2016) | 1.0305 |
1.0308 |
1.0298 |
1.0296 |
1.0297 |
| Tuesday 20 December 2016 (20/12/2016) | 1.0295 |
1.0306 |
1.0293 |
1.0306 |
1.0300 |
| Monday 19 December 2016 (19/12/2016) | 1.0271 |
1.0294 |
1.0282 |
1.0272 |
1.0277 |
| Friday 16 December 2016 (16/12/2016) | 1.0192 |
1.0269 |
1.0259 |
1.0184 |
1.0222 |
| Thursday 15 December 2016 (15/12/2016) | 1.0173 |
1.0191 |
1.0175 |
1.0150 |
1.0163 |
| Wednesday 14 December 2016 (14/12/2016) | 1.0155 |
1.0169 |
1.0142 |
1.0163 |
1.0153 |
| Tuesday 13 December 2016 (13/12/2016) | 1.0156 |
1.0155 |
1.0166 |
1.0150 |
1.0158 |
| Monday 12 December 2016 (12/12/2016) | 1.0212 |
1.0159 |
1.0157 |
1.0221 |
1.0189 |
| Friday 9 December 2016 (09/12/2016) | 1.0160 |
1.0189 |
1.0163 |
1.0182 |
1.0173 |
| Thursday 8 December 2016 (08/12/2016) | 1.0096 |
1.0160 |
1.0109 |
1.0162 |
1.0136 |
| Wednesday 7 December 2016 (07/12/2016) | 1.0093 |
1.0100 |
1.0113 |
1.0092 |
1.0103 |
| Tuesday 6 December 2016 (06/12/2016) | 1.0086 |
1.0094 |
1.0137 |
1.0106 |
1.0122 |
| Monday 5 December 2016 (05/12/2016) | 1.0096 |
1.0085 |
1.0097 |
1.0085 |
1.0091 |
| Friday 2 December 2016 (02/12/2016) | 1.0130 |
1.0085 |
1.0145 |
1.0099 |
1.0122 |
| Thursday 1 December 2016 (01/12/2016) | 1.0079 |
1.0128 |
1.0090 |
1.0128 |
1.0109 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 0.9946 |
1.0078 |
1.0039 |
1.0004 |
1.0022 |
| Tuesday 29 November 2016 (29/11/2016) | 0.9965 |
0.9948 |
0.9947 |
0.9957 |
0.9952 |
| Monday 28 November 2016 (28/11/2016) | 0.9941 |
0.9964 |
0.9942 |
0.9978 |
0.9960 |
| Friday 25 November 2016 (25/11/2016) | 1.0009 |
0.9919 |
0.9953 |
0.9973 |
0.9963 |
| Thursday 24 November 2016 (24/11/2016) | 1.0034 |
1.0009 |
1.0017 |
1.0002 |
1.0010 |
| Wednesday 23 November 2016 (23/11/2016) | 1.0052 |
1.0036 |
1.0042 |
1.0034 |
1.0038 |
| Tuesday 22 November 2016 (22/11/2016) | 1.0107 |
1.0052 |
1.0087 |
1.0099 |
1.0093 |
| Monday 21 November 2016 (21/11/2016) | 1.0114 |
1.0107 |
1.0135 |
1.0122 |
1.0129 |
| Friday 18 November 2016 (18/11/2016) | 0.9988 |
1.0100 |
1.0042 |
1.0023 |
1.0033 |
| Thursday 17 November 2016 (17/11/2016) | 0.9942 |
0.9986 |
0.9984 |
0.9972 |
0.9978 |
| Wednesday 16 November 2016 (16/11/2016) | 0.9841 |
0.9942 |
0.9932 |
0.9906 |
0.9919 |
| Tuesday 15 November 2016 (15/11/2016) | 0.9764 |
0.9837 |
0.9787 |
0.9837 |
0.9812 |
| Monday 14 November 2016 (14/11/2016) | 0.9812 |
0.9764 |
0.9800 |
0.9768 |
0.9784 |
| Friday 11 November 2016 (11/11/2016) | 0.9753 |
0.9773 |
0.9779 |
0.9768 |
0.9774 |
| Thursday 10 November 2016 (10/11/2016) | 0.9755 |
0.9750 |
0.9781 |
0.9629 |
0.9705 |
| Wednesday 9 November 2016 (09/11/2016) | 0.9695 |
0.9755 |
0.9739 |
0.9695 |
0.9717 |
| Tuesday 8 November 2016 (08/11/2016) | 0.9683 |
0.9694 |
0.9712 |
0.9676 |
0.9694 |
| Monday 7 November 2016 (07/11/2016) | 0.9749 |
0.9682 |
0.9742 |
0.9700 |
0.9721 |
| Friday 4 November 2016 (04/11/2016) | 0.9715 |
0.9722 |
0.9706 |
0.9710 |
0.9708 |
| Thursday 3 November 2016 (03/11/2016) | 0.9744 |
0.9714 |
0.9774 |
0.9736 |
0.9755 |
| Wednesday 2 November 2016 (02/11/2016) | 0.9759 |
0.9746 |
0.9748 |
0.9758 |
0.9753 |
| Tuesday 1 November 2016 (01/11/2016) | 0.9801 |
0.9759 |
0.9763 |
0.9731 |
0.9747 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.9814 |
0.9796 |
0.9817 |
0.9817 |
0.9817 |
| Friday 28 October 2016 (28/10/2016) | 0.9842 |
0.9815 |
0.9822 |
0.9832 |
0.9827 |
| Thursday 27 October 2016 (27/10/2016) | 0.9771 |
0.9843 |
0.9835 |
0.9781 |
0.9808 |
| Wednesday 26 October 2016 (26/10/2016) | 0.9797 |
0.9770 |
0.9772 |
0.9730 |
0.9751 |
| Tuesday 25 October 2016 (25/10/2016) | 0.9893 |
0.9795 |
0.9848 |
0.9841 |
0.9845 |
| Monday 24 October 2016 (24/10/2016) | 0.9858 |
0.9894 |
0.9825 |
0.9858 |
0.9842 |
| Friday 21 October 2016 (21/10/2016) | 0.9913 |
0.9859 |
0.9877 |
0.9882 |
0.9880 |
| Thursday 20 October 2016 (20/10/2016) | 0.9874 |
0.9911 |
0.9902 |
0.9858 |
0.9880 |
| Wednesday 19 October 2016 (19/10/2016) | 0.9949 |
0.9875 |
0.9949 |
0.9947 |
0.9948 |
| Tuesday 18 October 2016 (18/10/2016) | 0.9985 |
0.9949 |
0.9987 |
0.9953 |
0.9970 |
| Monday 17 October 2016 (17/10/2016) | 0.9994 |
0.9985 |
0.9997 |
0.9994 |
0.9996 |
| Friday 14 October 2016 (14/10/2016) | 1.0013 |
0.9985 |
1.0019 |
0.9986 |
1.0003 |
| Thursday 13 October 2016 (13/10/2016) | 0.9964 |
1.0015 |
1.0002 |
0.9973 |
0.9988 |
| Wednesday 12 October 2016 (12/10/2016) | 1.0005 |
0.9961 |
1.0007 |
0.9968 |
0.9988 |
| Tuesday 11 October 2016 (11/10/2016) | 0.9978 |
1.0001 |
1.0031 |
1.0011 |
1.0021 |
| Monday 10 October 2016 (10/10/2016) | 0.9946 |
0.9977 |
0.9931 |
0.9988 |
0.9960 |
| Friday 7 October 2016 (07/10/2016) | 0.9975 |
0.9909 |
0.9916 |
0.9971 |
0.9944 |
| Thursday 6 October 2016 (06/10/2016) | 0.9957 |
0.9974 |
0.9986 |
0.9980 |
0.9983 |
| Wednesday 5 October 2016 (05/10/2016) | 0.9947 |
0.9955 |
0.9950 |
0.9951 |
0.9951 |
| Tuesday 4 October 2016 (04/10/2016) | 0.9920 |
0.9945 |
0.9946 |
0.9913 |
0.9930 |
| Monday 3 October 2016 (03/10/2016) | 0.9960 |
0.9919 |
0.9960 |
0.9932 |
0.9946 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 0.9962 |
0.9929 |
0.9976 |
0.9984 |
0.9980 |
| Thursday 29 September 2016 (29/09/2016) | 0.9939 |
0.9963 |
0.9951 |
0.9947 |
0.9949 |
| Wednesday 28 September 2016 (28/09/2016) | 0.9886 |
0.9939 |
0.9866 |
0.9923 |
0.9895 |
| Tuesday 27 September 2016 (27/09/2016) | 0.9902 |
0.9884 |
0.9897 |
0.9875 |
0.9886 |
| Monday 26 September 2016 (26/09/2016) | 0.9971 |
0.9901 |
0.9916 |
0.9960 |
0.9938 |
| Friday 23 September 2016 (23/09/2016) | 1.0028 |
0.9951 |
0.9968 |
1.0013 |
0.9991 |
| Thursday 22 September 2016 (22/09/2016) | 1.0012 |
1.0030 |
1.0030 |
1.0014 |
1.0022 |
| Wednesday 21 September 2016 (21/09/2016) | 1.0031 |
1.0009 |
1.0021 |
1.0004 |
1.0013 |
| Tuesday 20 September 2016 (20/09/2016) | 1.0052 |
1.0034 |
1.0023 |
1.0035 |
1.0029 |
| Monday 19 September 2016 (19/09/2016) | 1.0109 |
1.0053 |
1.0098 |
1.0078 |
1.0088 |
| Friday 16 September 2016 (16/09/2016) | 1.0112 |
1.0105 |
1.0103 |
1.0103 |
1.0103 |
| Thursday 15 September 2016 (15/09/2016) | 1.0145 |
1.0111 |
1.0150 |
1.0123 |
1.0137 |
| Wednesday 14 September 2016 (14/09/2016) | 1.0164 |
1.0145 |
1.0132 |
1.0162 |
1.0147 |
| Tuesday 13 September 2016 (13/09/2016) | 1.0133 |
1.0158 |
1.0185 |
1.0137 |
1.0161 |
| Monday 12 September 2016 (12/09/2016) | 1.0158 |
1.0134 |
1.0169 |
1.0140 |
1.0155 |
| Friday 9 September 2016 (09/09/2016) | 1.0113 |
1.0163 |
1.0166 |
1.0117 |
1.0142 |
| Thursday 8 September 2016 (08/09/2016) | 1.0114 |
1.0112 |
1.0085 |
1.0072 |
1.0079 |
| Wednesday 7 September 2016 (07/09/2016) | 1.0126 |
1.0114 |
1.0123 |
1.0133 |
1.0128 |
| Tuesday 6 September 2016 (06/09/2016) | 1.0199 |
1.0127 |
1.0170 |
1.0141 |
1.0156 |
| Monday 5 September 2016 (05/09/2016) | 1.0162 |
1.0199 |
1.0174 |
1.0195 |
1.0185 |
| Friday 2 September 2016 (02/09/2016) | 1.0105 |
1.0171 |
1.0111 |
1.0171 |
1.0141 |
| Thursday 1 September 2016 (01/09/2016) | 1.0148 |
1.0105 |
1.0114 |
1.0113 |
1.0114 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.0157 |
1.0148 |
1.0135 |
1.0157 |
1.0146 |
| Tuesday 30 August 2016 (30/08/2016) | 1.0155 |
1.0163 |
1.0169 |
1.0138 |
1.0154 |
| Monday 29 August 2016 (29/08/2016) | 83.1746 |
83.1484 |
83.0418 |
83.2426 |
83.1422 |
| Friday 26 August 2016 (26/08/2016) | 1.0157 |
1.0167 |
1.0157 |
1.0132 |
1.0145 |
| Thursday 25 August 2016 (25/08/2016) | 1.0162 |
1.0158 |
1.0167 |
1.0141 |
1.0154 |
| Wednesday 24 August 2016 (24/08/2016) | 1.0167 |
1.0161 |
1.0174 |
1.0157 |
1.0166 |
| Tuesday 23 August 2016 (23/08/2016) | 1.0119 |
1.0168 |
1.0134 |
1.0155 |
1.0145 |
| Monday 22 August 2016 (22/08/2016) | 1.0203 |
1.0120 |
1.0140 |
1.0184 |
1.0162 |
| Friday 19 August 2016 (19/08/2016) | 1.0178 |
1.0184 |
1.0204 |
1.0182 |
1.0193 |
| Thursday 18 August 2016 (18/08/2016) | 1.0171 |
1.0179 |
1.0169 |
1.0135 |
1.0152 |
| Wednesday 17 August 2016 (17/08/2016) | 1.0104 |
1.0167 |
1.0170 |
1.0098 |
1.0134 |
| Tuesday 16 August 2016 (16/08/2016) | 1.0083 |
1.0104 |
1.0110 |
1.0070 |
1.0090 |
| Monday 15 August 2016 (15/08/2016) | 1.0084 |
1.0079 |
1.0091 |
1.0073 |
1.0082 |
| Friday 12 August 2016 (12/08/2016) | 0.9995 |
1.0076 |
1.0057 |
1.0010 |
1.0034 |
| Thursday 11 August 2016 (11/08/2016) | 0.9923 |
0.9995 |
0.9941 |
0.9985 |
0.9963 |
| Wednesday 10 August 2016 (10/08/2016) | 0.9932 |
0.9936 |
0.9934 |
0.9921 |
0.9928 |
| Tuesday 9 August 2016 (09/08/2016) | 0.9937 |
0.9935 |
0.9948 |
0.9924 |
0.9936 |
| Monday 8 August 2016 (08/08/2016) | 0.9963 |
0.9936 |
0.9981 |
0.9924 |
0.9953 |
| Friday 5 August 2016 (05/08/2016) | 1.0068 |
0.9955 |
0.9979 |
1.0009 |
0.9994 |
| Thursday 4 August 2016 (04/08/2016) | 1.0086 |
1.0066 |
1.0083 |
1.0067 |
1.0075 |
| Wednesday 3 August 2016 (03/08/2016) | 1.0020 |
1.0082 |
1.0042 |
1.0080 |
1.0061 |
| Tuesday 2 August 2016 (02/08/2016) | 1.0115 |
1.0014 |
1.0119 |
1.0068 |
1.0094 |
| Monday 1 August 2016 (01/08/2016) | 1.0117 |
1.0111 |
1.0123 |
1.0111 |
1.0117 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.0121 |
1.0087 |
1.0100 |
1.0094 |
1.0097 |
| Thursday 28 July 2016 (28/07/2016) | 1.0121 |
1.0124 |
1.0102 |
1.0111 |
1.0107 |
| Wednesday 27 July 2016 (27/07/2016) | 1.0107 |
1.0119 |
1.0128 |
1.0046 |
1.0087 |
| Tuesday 26 July 2016 (26/07/2016) | 1.0130 |
1.0106 |
1.0106 |
1.0075 |
1.0091 |
| Monday 25 July 2016 (25/07/2016) | 1.0198 |
1.0128 |
1.0128 |
1.0196 |
1.0162 |
| Friday 22 July 2016 (22/07/2016) | 1.0193 |
1.0195 |
1.0195 |
1.0206 |
1.0201 |
| Thursday 21 July 2016 (21/07/2016) | 1.0240 |
1.0192 |
1.0235 |
1.0227 |
1.0231 |
| Wednesday 20 July 2016 (20/07/2016) | 1.0234 |
1.0227 |
1.0231 |
1.0228 |
1.0230 |
| Tuesday 19 July 2016 (19/07/2016) | 1.0204 |
1.0234 |
1.0254 |
1.0203 |
1.0229 |
| Monday 18 July 2016 (18/07/2016) | 1.0170 |
1.0176 |
1.0137 |
1.0169 |
1.0153 |
| Friday 15 July 2016 (15/07/2016) | 1.0164 |
1.0168 |
1.0155 |
1.0153 |
1.0154 |
| Thursday 14 July 2016 (14/07/2016) | 1.0127 |
1.0163 |
1.0122 |
1.0150 |
1.0136 |
| Wednesday 13 July 2016 (13/07/2016) | 1.0058 |
1.0130 |
1.0066 |
1.0089 |
1.0078 |
| Tuesday 12 July 2016 (12/07/2016) | 1.0120 |
1.0056 |
1.0108 |
1.0060 |
1.0084 |
| Monday 11 July 2016 (11/07/2016) | 1.0122 |
1.0118 |
1.0110 |
1.0127 |
1.0119 |
| Friday 8 July 2016 (08/07/2016) | 1.0272 |
1.0122 |
1.0244 |
1.0170 |
1.0207 |
| Thursday 7 July 2016 (07/07/2016) | 1.0254 |
1.0275 |
1.0301 |
1.0288 |
1.0295 |
| Wednesday 6 July 2016 (06/07/2016) | 1.0323 |
1.0255 |
1.0309 |
1.0277 |
1.0293 |
| Tuesday 5 July 2016 (05/07/2016) | 1.0327 |
1.0322 |
1.0327 |
1.0307 |
1.0317 |
| Monday 4 July 2016 (04/07/2016) | 1.0415 |
1.0328 |
1.0388 |
1.0326 |
1.0357 |
| Friday 1 July 2016 (01/07/2016) | 1.0383 |
1.0321 |
1.0362 |
1.0343 |
1.0353 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.0380 |
1.0384 |
1.0413 |
1.0358 |
1.0386 |
| Wednesday 29 June 2016 (29/06/2016) | 1.0394 |
1.0374 |
1.0356 |
1.0366 |
1.0361 |
| Tuesday 28 June 2016 (28/06/2016) | 1.0432 |
1.0392 |
1.0389 |
1.0405 |
1.0397 |
| Monday 27 June 2016 (27/06/2016) | 1.0362 |
1.0432 |
1.0411 |
1.0357 |
1.0384 |
| Friday 24 June 2016 (24/06/2016) | 1.0313 |
1.0278 |
1.0377 |
1.0384 |
1.0381 |
| Thursday 23 June 2016 (23/06/2016) | 1.0380 |
1.0297 |
1.0359 |
1.0326 |
1.0343 |
| Wednesday 22 June 2016 (22/06/2016) | 1.0471 |
1.0381 |
1.0404 |
1.0449 |
1.0427 |
| Tuesday 21 June 2016 (21/06/2016) | 1.0462 |
1.0471 |
1.0462 |
1.0455 |
1.0459 |
| Monday 20 June 2016 (20/06/2016) | 1.0491 |
1.0463 |
1.0473 |
1.0475 |
1.0474 |
| Friday 17 June 2016 (17/06/2016) | 1.0472 |
1.0479 |
1.0483 |
1.0508 |
1.0496 |
| Thursday 16 June 2016 (16/06/2016) | 1.0453 |
1.0473 |
1.0496 |
1.0442 |
1.0469 |
| Wednesday 15 June 2016 (15/06/2016) | 1.0556 |
1.0454 |
1.0495 |
1.0515 |
1.0505 |
| Tuesday 14 June 2016 (14/06/2016) | 1.0550 |
1.0557 |
1.0565 |
1.0568 |
1.0567 |
| Monday 13 June 2016 (13/06/2016) | 1.0634 |
1.0544 |
1.0546 |
1.0605 |
1.0576 |
| Friday 10 June 2016 (10/06/2016) | 1.0578 |
1.0607 |
1.0604 |
1.0624 |
1.0614 |
| Thursday 9 June 2016 (09/06/2016) | 1.0544 |
1.0571 |
1.0565 |
1.0561 |
1.0563 |
| Wednesday 8 June 2016 (08/06/2016) | 1.0525 |
1.0543 |
1.0545 |
1.0562 |
1.0554 |
| Tuesday 7 June 2016 (07/06/2016) | 1.0589 |
1.0526 |
1.0581 |
1.0533 |
1.0557 |
| Monday 6 June 2016 (06/06/2016) | 1.0511 |
1.0587 |
1.0534 |
1.0572 |
1.0553 |
| Friday 3 June 2016 (03/06/2016) | 1.0561 |
1.0493 |
1.0517 |
1.0532 |
1.0525 |
| Thursday 2 June 2016 (02/06/2016) | 1.0518 |
1.0562 |
1.0569 |
1.0552 |
1.0561 |
| Wednesday 1 June 2016 (01/06/2016) | 1.0557 |
1.0534 |
1.0538 |
1.0499 |
1.0519 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.0669 |
1.0557 |
1.0604 |
1.0589 |
1.0597 |
| Monday 30 May 2016 (30/05/2016) | 1.0692 |
1.0671 |
1.0659 |
1.0681 |
1.0670 |
| Friday 27 May 2016 (27/05/2016) | 1.0664 |
1.0675 |
1.0633 |
1.0675 |
1.0654 |
| Thursday 26 May 2016 (26/05/2016) | 1.0670 |
1.0661 |
1.0717 |
1.0711 |
1.0714 |
| Wednesday 25 May 2016 (25/05/2016) | 1.0603 |
1.0670 |
1.0615 |
1.0641 |
1.0628 |
| Tuesday 24 May 2016 (24/05/2016) | 1.0530 |
1.0608 |
1.0586 |
1.0617 |
1.0602 |
| Monday 23 May 2016 (23/05/2016) | 1.0588 |
1.0530 |
1.0544 |
1.0557 |
1.0551 |
| Friday 20 May 2016 (20/05/2016) | 1.0568 |
1.0555 |
1.0532 |
1.0560 |
1.0546 |
| Thursday 19 May 2016 (19/05/2016) | 1.0612 |
1.0566 |
1.0577 |
1.0611 |
1.0594 |
| Wednesday 18 May 2016 (18/05/2016) | 1.0573 |
1.0611 |
1.0615 |
1.0604 |
1.0610 |
| Tuesday 17 May 2016 (17/05/2016) | 1.0638 |
1.0574 |
1.0580 |
1.0565 |
1.0573 |
| Monday 16 May 2016 (16/05/2016) | 1.0645 |
1.0637 |
1.0634 |
1.0624 |
1.0629 |
| Friday 13 May 2016 (13/05/2016) | 1.0628 |
1.0622 |
1.0657 |
1.0648 |
1.0653 |
| Thursday 12 May 2016 (12/05/2016) | 1.0548 |
1.0627 |
1.0615 |
1.0623 |
1.0619 |
| Wednesday 11 May 2016 (11/05/2016) | 1.0519 |
1.0546 |
1.0520 |
1.0499 |
1.0510 |
| Tuesday 10 May 2016 (10/05/2016) | 1.0544 |
1.0516 |
1.0551 |
1.0510 |
1.0531 |
| Monday 9 May 2016 (09/05/2016) | 1.0469 |
1.0543 |
1.0518 |
1.0500 |
1.0509 |
| Friday 6 May 2016 (06/05/2016) | 1.0422 |
1.0515 |
1.0538 |
1.0420 |
1.0479 |
| Thursday 5 May 2016 (05/05/2016) | 1.0421 |
1.0421 |
1.0423 |
1.0409 |
1.0416 |
| Wednesday 4 May 2016 (04/05/2016) | 1.0501 |
1.0420 |
1.0419 |
1.0487 |
1.0453 |
| Tuesday 3 May 2016 (03/05/2016) | 1.0409 |
1.0501 |
1.0505 |
1.0366 |
1.0436 |
| Monday 2 May 2016 (02/05/2016) | 1.0479 |
1.0410 |
1.0470 |
1.0455 |
1.0463 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.0447 |
1.0472 |
1.0473 |
1.0466 |
1.0470 |
| Thursday 28 April 2016 (28/04/2016) | 1.0455 |
1.0448 |
1.0469 |
1.0429 |
1.0449 |
| Wednesday 27 April 2016 (27/04/2016) | 1.0240 |
1.0456 |
1.0436 |
1.0260 |
1.0348 |
| Tuesday 26 April 2016 (26/04/2016) | 1.0224 |
1.0240 |
1.0209 |
1.0223 |
1.0216 |
| Monday 25 April 2016 (25/04/2016) | 1.0262 |
1.0224 |
1.0215 |
1.0220 |
1.0218 |
| Friday 22 April 2016 (22/04/2016) | 1.0151 |
1.0239 |
1.0211 |
1.0141 |
1.0176 |
| Thursday 21 April 2016 (21/04/2016) | 1.0138 |
1.0148 |
1.0132 |
1.0106 |
1.0119 |
| Wednesday 20 April 2016 (20/04/2016) | 1.0101 |
1.0138 |
1.0108 |
1.0140 |
1.0124 |
| Tuesday 19 April 2016 (19/04/2016) | 1.0095 |
1.0101 |
1.0087 |
1.0095 |
1.0091 |
| Monday 18 April 2016 (18/04/2016) | 1.0083 |
1.0093 |
1.0090 |
1.0062 |
1.0076 |
| Friday 15 April 2016 (15/04/2016) | 1.0120 |
1.0105 |
1.0075 |
1.0106 |
1.0091 |
| Thursday 14 April 2016 (14/04/2016) | 1.0196 |
1.0117 |
1.0202 |
1.0107 |
1.0155 |
| Wednesday 13 April 2016 (13/04/2016) | 1.0196 |
1.0195 |
1.0216 |
1.0206 |
1.0211 |
| Tuesday 12 April 2016 (12/04/2016) | 1.0206 |
1.0196 |
1.0172 |
1.0198 |
1.0185 |
| Monday 11 April 2016 (11/04/2016) | 1.0205 |
1.0206 |
1.0191 |
1.0183 |
1.0187 |
| Friday 8 April 2016 (08/04/2016) | 1.0132 |
1.0196 |
1.0132 |
1.0181 |
1.0157 |
| Thursday 7 April 2016 (07/04/2016) | 1.0052 |
1.0137 |
1.0123 |
1.0071 |
1.0097 |
| Wednesday 6 April 2016 (06/04/2016) | 1.0090 |
1.0053 |
1.0094 |
1.0068 |
1.0081 |
| Tuesday 5 April 2016 (05/04/2016) | 1.0045 |
1.0090 |
1.0081 |
1.0048 |
1.0065 |
| Monday 4 April 2016 (04/04/2016) | 1.0002 |
1.0045 |
1.0052 |
1.0003 |
1.0028 |
| Friday 1 April 2016 (01/04/2016) | 1.0042 |
1.0011 |
1.0020 |
0.9998 |
1.0009 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.0054 |
1.0042 |
1.0046 |
1.0086 |
1.0066 |
| Wednesday 30 March 2016 (30/03/2016) | 1.0028 |
1.0054 |
1.0030 |
1.0061 |
1.0046 |
| Tuesday 29 March 2016 (29/03/2016) | 1.0052 |
1.0030 |
1.0080 |
1.0032 |
1.0056 |
| Monday 28 March 2016 (28/03/2016) | 1.0027 |
1.0052 |
1.0030 |
1.0030 |
1.0030 |
| Friday 25 March 2016 (25/03/2016) | 1.0025 |
1.0037 |
1.0042 |
1.0030 |
1.0036 |
| Thursday 24 March 2016 (24/03/2016) | 1.0054 |
1.0027 |
1.0032 |
1.0055 |
1.0044 |
| Wednesday 23 March 2016 (23/03/2016) | 1.0060 |
1.0056 |
1.0054 |
1.0045 |
1.0050 |
| Tuesday 22 March 2016 (22/03/2016) | 1.0073 |
1.0056 |
1.0086 |
1.0054 |
1.0070 |
| Monday 21 March 2016 (21/03/2016) | 1.0114 |
1.0074 |
1.0105 |
1.0067 |
1.0086 |
| Friday 18 March 2016 (18/03/2016) | 1.0073 |
1.0106 |
1.0104 |
1.0073 |
1.0089 |
| Thursday 17 March 2016 (17/03/2016) | 1.0108 |
1.0075 |
1.0060 |
1.0078 |
1.0069 |
| Wednesday 16 March 2016 (16/03/2016) | 1.0040 |
1.0110 |
1.0056 |
1.0101 |
1.0079 |
| Tuesday 15 March 2016 (15/03/2016) | 1.0036 |
1.0041 |
1.0030 |
1.0038 |
1.0034 |
| Monday 14 March 2016 (14/03/2016) | 1.0024 |
1.0037 |
1.0018 |
0.9993 |
1.0006 |
| Friday 11 March 2016 (11/03/2016) | 1.0058 |
0.9996 |
1.0048 |
1.0030 |
1.0039 |
| Thursday 10 March 2016 (10/03/2016) | 1.0081 |
1.0058 |
1.0044 |
1.0073 |
1.0059 |
| Wednesday 9 March 2016 (09/03/2016) | 1.0023 |
1.0081 |
1.0034 |
1.0035 |
1.0035 |
| Tuesday 8 March 2016 (08/03/2016) | 1.0084 |
1.0022 |
1.0084 |
1.0062 |
1.0073 |
| Monday 7 March 2016 (07/03/2016) | 1.0120 |
1.0084 |
1.0121 |
1.0072 |
1.0097 |
| Friday 4 March 2016 (04/03/2016) | 1.0143 |
1.0100 |
1.0115 |
1.0074 |
1.0095 |
| Thursday 3 March 2016 (03/03/2016) | 1.0214 |
1.0142 |
1.0164 |
1.0156 |
1.0160 |
| Wednesday 2 March 2016 (02/03/2016) | 1.0382 |
1.0214 |
1.0263 |
1.0303 |
1.0283 |
| Tuesday 1 March 2016 (01/03/2016) | 1.0355 |
1.0383 |
1.0348 |
1.0382 |
1.0365 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.0372 |
1.0355 |
1.0332 |
1.0333 |
1.0333 |
| Friday 26 February 2016 (26/02/2016) | 1.0211 |
1.0378 |
1.0264 |
1.0283 |
1.0274 |
| Thursday 25 February 2016 (25/02/2016) | 1.0145 |
1.0211 |
1.0161 |
1.0223 |
1.0192 |
| Wednesday 24 February 2016 (24/02/2016) | 1.0065 |
1.0145 |
1.0086 |
1.0124 |
1.0105 |
| Tuesday 23 February 2016 (23/02/2016) | 1.0079 |
1.0065 |
1.0059 |
1.0073 |
1.0066 |
| Monday 22 February 2016 (22/02/2016) | 1.0150 |
1.0079 |
1.0159 |
1.0122 |
1.0141 |
| Friday 19 February 2016 (19/02/2016) | 1.0174 |
1.0159 |
1.0189 |
1.0184 |
1.0187 |
| Thursday 18 February 2016 (18/02/2016) | 1.0163 |
1.0174 |
1.0197 |
1.0195 |
1.0196 |
| Wednesday 17 February 2016 (17/02/2016) | 1.0140 |
1.0163 |
1.0159 |
1.0174 |
1.0167 |
| Tuesday 16 February 2016 (16/02/2016) | 1.0127 |
1.0139 |
1.0121 |
1.0124 |
1.0123 |
| Monday 15 February 2016 (15/02/2016) | 1.0151 |
1.0127 |
1.0144 |
1.0125 |
1.0135 |
| Friday 12 February 2016 (12/02/2016) | 1.0117 |
1.0158 |
1.0120 |
1.0157 |
1.0139 |
| Thursday 11 February 2016 (11/02/2016) | 1.0095 |
1.0117 |
1.0174 |
1.0119 |
1.0147 |
| Wednesday 10 February 2016 (10/02/2016) | 1.0197 |
1.0095 |
1.0144 |
1.0152 |
1.0148 |
| Tuesday 9 February 2016 (09/02/2016) | 1.0126 |
1.0198 |
1.0262 |
1.0227 |
1.0245 |
| Monday 8 February 2016 (08/02/2016) | 1.0179 |
1.0126 |
1.0162 |
1.0128 |
1.0145 |
| Friday 5 February 2016 (05/02/2016) | 1.0104 |
1.0165 |
1.0174 |
1.0130 |
1.0152 |
| Thursday 4 February 2016 (04/02/2016) | 1.0115 |
1.0104 |
1.0128 |
1.0128 |
1.0128 |
| Wednesday 3 February 2016 (03/02/2016) | 1.0112 |
1.0115 |
1.0125 |
1.0113 |
1.0119 |
| Tuesday 2 February 2016 (02/02/2016) | 1.0100 |
1.0111 |
1.0091 |
1.0068 |
1.0080 |
| Monday 1 February 2016 (01/02/2016) | 1.0099 |
1.0101 |
1.0087 |
1.0106 |
1.0097 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.0052 |
1.0086 |
1.0058 |
1.0062 |
1.0060 |
| Thursday 28 January 2016 (28/01/2016) | 1.0089 |
1.0051 |
1.0025 |
1.0057 |
1.0041 |
| Wednesday 27 January 2016 (27/01/2016) | 1.0125 |
1.0089 |
1.0120 |
1.0075 |
1.0098 |
| Tuesday 26 January 2016 (26/01/2016) | 1.0078 |
1.0125 |
1.0078 |
1.0099 |
1.0089 |
| Monday 25 January 2016 (25/01/2016) | 1.0091 |
1.0079 |
1.0079 |
1.0093 |
1.0086 |
| Friday 22 January 2016 (22/01/2016) | 0.9988 |
1.0086 |
1.0047 |
1.0015 |
1.0031 |
| Thursday 21 January 2016 (21/01/2016) | 0.9978 |
0.9988 |
0.9994 |
1.0022 |
1.0008 |
| Wednesday 20 January 2016 (20/01/2016) | 0.9923 |
0.9978 |
0.9985 |
0.9976 |
0.9981 |
| Tuesday 19 January 2016 (19/01/2016) | 1.0013 |
0.9923 |
1.0032 |
0.9954 |
0.9993 |
| Monday 18 January 2016 (18/01/2016) | 1.0003 |
1.0013 |
1.0016 |
0.9963 |
0.9990 |
| Friday 15 January 2016 (15/01/2016) | 0.9967 |
1.0032 |
0.9992 |
0.9957 |
0.9975 |
| Thursday 14 January 2016 (14/01/2016) | 1.0005 |
0.9967 |
1.0048 |
0.9973 |
1.0011 |
| Wednesday 13 January 2016 (13/01/2016) | 1.0036 |
1.0005 |
1.0002 |
1.0011 |
1.0007 |
| Tuesday 12 January 2016 (12/01/2016) | 1.0056 |
1.0036 |
1.0096 |
1.0038 |
1.0067 |
| Monday 11 January 2016 (11/01/2016) | 1.0138 |
1.0057 |
1.0114 |
1.0100 |
1.0107 |
| Friday 8 January 2016 (08/01/2016) | 1.0127 |
1.0133 |
1.0120 |
1.0083 |
1.0102 |
| Thursday 7 January 2016 (07/01/2016) | 1.0051 |
1.0127 |
1.0111 |
1.0087 |
1.0099 |
| Wednesday 6 January 2016 (06/01/2016) | 0.9979 |
1.0052 |
1.0042 |
0.9975 |
1.0009 |
| Tuesday 5 January 2016 (05/01/2016) | 0.9979 |
0.9979 |
0.9995 |
0.9986 |
0.9991 |
| Monday 4 January 2016 (04/01/2016) | 0.9925 |
0.9979 |
0.9978 |
0.9914 |
0.9946 |
| Friday 1 January 2016 (01/01/2016) | 0.9915 |
0.9919 |
0.9919 |
0.9897 |
0.9908 |