Canadian Dollar-Australian Dollar History: 2015
Daily CAD/AUD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.0919 on 29/11/2023
Lowest exchange rate of 2015: 0.9881 on 29/11/2023
Average exchange rate of 2015: 1.0433
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.9881 |
0.9915 |
0.9878 |
0.9906 |
0.9892 |
| Wednesday 30 December 2015 (30/12/2015) | 0.9911 |
0.9881 |
0.9859 |
0.9901 |
0.9880 |
| Tuesday 29 December 2015 (29/12/2015) | 0.9915 |
0.9910 |
0.9920 |
0.9903 |
0.9912 |
| Monday 28 December 2015 (28/12/2015) | 0.9910 |
0.9915 |
0.9921 |
0.9933 |
0.9927 |
| Friday 25 December 2015 (25/12/2015) | 0.9943 |
0.9944 |
0.9937 |
0.9945 |
0.9941 |
| Thursday 24 December 2015 (24/12/2015) | 0.9963 |
0.9943 |
0.9939 |
0.9938 |
0.9939 |
| Wednesday 23 December 2015 (23/12/2015) | 0.9922 |
0.9962 |
0.9951 |
0.9955 |
0.9953 |
| Tuesday 22 December 2015 (22/12/2015) | 0.9963 |
0.9922 |
0.9968 |
0.9926 |
0.9947 |
| Monday 21 December 2015 (21/12/2015) | 1.0003 |
0.9963 |
0.9990 |
0.9986 |
0.9988 |
| Friday 18 December 2015 (18/12/2015) | 1.0054 |
0.9987 |
1.0050 |
1.0023 |
1.0037 |
| Thursday 17 December 2015 (17/12/2015) | 1.0034 |
1.0055 |
1.0076 |
1.0038 |
1.0057 |
| Wednesday 16 December 2015 (16/12/2015) | 1.0113 |
1.0032 |
1.0069 |
1.0046 |
1.0058 |
| Tuesday 15 December 2015 (15/12/2015) | 1.0057 |
1.0113 |
1.0099 |
1.0103 |
1.0101 |
| Monday 14 December 2015 (14/12/2015) | 1.0115 |
1.0057 |
1.0131 |
1.0055 |
1.0093 |
| Friday 11 December 2015 (11/12/2015) | 1.0079 |
1.0125 |
1.0114 |
1.0082 |
1.0098 |
| Thursday 10 December 2015 (10/12/2015) | 1.0194 |
1.0079 |
1.0169 |
1.0111 |
1.0140 |
| Wednesday 9 December 2015 (09/12/2015) | 1.0209 |
1.0194 |
1.0210 |
1.0189 |
1.0200 |
| Tuesday 8 December 2015 (08/12/2015) | 1.0187 |
1.0209 |
1.0213 |
1.0198 |
1.0206 |
| Monday 7 December 2015 (07/12/2015) | 1.0195 |
1.0187 |
1.0196 |
1.0191 |
1.0194 |
| Friday 4 December 2015 (04/12/2015) | 1.0199 |
1.0187 |
1.0219 |
1.0185 |
1.0202 |
| Thursday 3 December 2015 (03/12/2015) | 1.0254 |
1.0199 |
1.0220 |
1.0247 |
1.0234 |
| Wednesday 2 December 2015 (02/12/2015) | 1.0207 |
1.0254 |
1.0230 |
1.0237 |
1.0234 |
| Tuesday 1 December 2015 (01/12/2015) | 1.0353 |
1.0206 |
1.0331 |
1.0250 |
1.0291 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.0404 |
1.0353 |
1.0410 |
1.0366 |
1.0388 |
| Friday 27 November 2015 (27/11/2015) | 1.0409 |
1.0397 |
1.0412 |
1.0401 |
1.0407 |
| Thursday 26 November 2015 (26/11/2015) | 1.0364 |
1.0409 |
1.0408 |
1.0386 |
1.0397 |
| Wednesday 25 November 2015 (25/11/2015) | 1.0369 |
1.0365 |
1.0364 |
1.0351 |
1.0358 |
| Tuesday 24 November 2015 (24/11/2015) | 1.0401 |
1.0369 |
1.0407 |
1.0386 |
1.0397 |
| Monday 23 November 2015 (23/11/2015) | 1.0366 |
1.0401 |
1.0408 |
1.0391 |
1.0400 |
| Friday 20 November 2015 (20/11/2015) | 1.0455 |
1.0357 |
1.0450 |
1.0366 |
1.0408 |
| Thursday 19 November 2015 (19/11/2015) | 1.0561 |
1.0455 |
1.0538 |
1.0501 |
1.0520 |
| Wednesday 18 November 2015 (18/11/2015) | 1.0554 |
1.0561 |
1.0575 |
1.0563 |
1.0569 |
| Tuesday 17 November 2015 (17/11/2015) | 1.0576 |
1.0553 |
1.0575 |
1.0550 |
1.0562 |
| Monday 16 November 2015 (16/11/2015) | 1.0551 |
1.0576 |
1.0568 |
1.0545 |
1.0557 |
| Friday 13 November 2015 (13/11/2015) | 1.0564 |
1.0536 |
1.0540 |
1.0538 |
1.0539 |
| Thursday 12 November 2015 (12/11/2015) | 1.0676 |
1.0564 |
1.0620 |
1.0549 |
1.0584 |
| Wednesday 11 November 2015 (11/11/2015) | 1.0728 |
1.0676 |
1.0678 |
1.0692 |
1.0685 |
| Tuesday 10 November 2015 (10/11/2015) | 1.0684 |
1.0728 |
1.0717 |
1.0684 |
1.0701 |
| Monday 9 November 2015 (09/11/2015) | 1.0699 |
1.0684 |
1.0688 |
1.0673 |
1.0680 |
| Friday 6 November 2015 (06/11/2015) | 1.0633 |
1.0670 |
1.0687 |
1.0628 |
1.0658 |
| Thursday 5 November 2015 (05/11/2015) | 1.0627 |
1.0633 |
1.0648 |
1.0625 |
1.0636 |
| Wednesday 4 November 2015 (04/11/2015) | 1.0647 |
1.0627 |
1.0630 |
1.0612 |
1.0621 |
| Tuesday 3 November 2015 (03/11/2015) | 1.0689 |
1.0647 |
1.0705 |
1.0632 |
1.0668 |
| Monday 2 November 2015 (02/11/2015) | 1.0742 |
1.0689 |
1.0697 |
1.0700 |
1.0698 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.0732 |
1.0711 |
1.0704 |
1.0686 |
1.0695 |
| Thursday 29 October 2015 (29/10/2015) | 1.0657 |
1.0733 |
1.0722 |
1.0672 |
1.0697 |
| Wednesday 28 October 2015 (28/10/2015) | 1.0479 |
1.0655 |
1.0606 |
1.0582 |
1.0594 |
| Tuesday 27 October 2015 (27/10/2015) | 1.0489 |
1.0478 |
1.0489 |
1.0461 |
1.0475 |
| Monday 26 October 2015 (26/10/2015) | 1.0524 |
1.0487 |
1.0503 |
1.0478 |
1.0490 |
| Friday 23 October 2015 (23/10/2015) | 1.0599 |
1.0523 |
1.0549 |
1.0504 |
1.0527 |
| Thursday 22 October 2015 (22/10/2015) | 1.0558 |
1.0600 |
1.0565 |
1.0571 |
1.0568 |
| Wednesday 21 October 2015 (21/10/2015) | 1.0612 |
1.0557 |
1.0570 |
1.0599 |
1.0585 |
| Tuesday 20 October 2015 (20/10/2015) | 1.0596 |
1.0612 |
1.0572 |
1.0603 |
1.0588 |
| Monday 19 October 2015 (19/10/2015) | 1.0675 |
1.0596 |
1.0595 |
1.0626 |
1.0610 |
| Friday 16 October 2015 (16/10/2015) | 1.0610 |
1.0657 |
1.0661 |
1.0611 |
1.0636 |
| Thursday 15 October 2015 (15/10/2015) | 1.0588 |
1.0607 |
1.0596 |
1.0582 |
1.0589 |
| Wednesday 14 October 2015 (14/10/2015) | 1.0585 |
1.0588 |
1.0608 |
1.0597 |
1.0602 |
| Tuesday 13 October 2015 (13/10/2015) | 1.0451 |
1.0587 |
1.0501 |
1.0556 |
1.0529 |
| Monday 12 October 2015 (12/10/2015) | 1.0543 |
1.0450 |
1.0500 |
1.0501 |
1.0500 |
| Friday 9 October 2015 (09/10/2015) | 1.0581 |
1.0535 |
1.0596 |
1.0544 |
1.0570 |
| Thursday 8 October 2015 (08/10/2015) | 1.0624 |
1.0581 |
1.0675 |
1.0600 |
1.0637 |
| Wednesday 7 October 2015 (07/10/2015) | 1.0708 |
1.0625 |
1.0634 |
1.0664 |
1.0649 |
| Tuesday 6 October 2015 (06/10/2015) | 1.0786 |
1.0708 |
1.0761 |
1.0724 |
1.0743 |
| Monday 5 October 2015 (05/10/2015) | 1.0774 |
1.0789 |
1.0780 |
1.0773 |
1.0776 |
| Friday 2 October 2015 (02/10/2015) | 1.0722 |
1.0801 |
1.0784 |
1.0757 |
1.0771 |
| Thursday 1 October 2015 (01/10/2015) | 1.0704 |
1.0721 |
1.0715 |
1.0667 |
1.0691 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.0667 |
1.0703 |
1.0651 |
1.0681 |
1.0666 |
| Tuesday 29 September 2015 (29/09/2015) | 1.0682 |
1.0667 |
1.0718 |
1.0647 |
1.0682 |
| Monday 28 September 2015 (28/09/2015) | 1.0666 |
1.0681 |
1.0698 |
1.0673 |
1.0685 |
| Friday 25 September 2015 (25/09/2015) | 1.0700 |
1.0663 |
1.0735 |
1.0686 |
1.0710 |
| Thursday 24 September 2015 (24/09/2015) | 1.0719 |
1.0699 |
1.0767 |
1.0680 |
1.0724 |
| Wednesday 23 September 2015 (23/09/2015) | 1.0628 |
1.0720 |
1.0718 |
1.0702 |
1.0710 |
| Tuesday 22 September 2015 (22/09/2015) | 1.0579 |
1.0628 |
1.0612 |
1.0621 |
1.0617 |
| Monday 21 September 2015 (21/09/2015) | 1.0521 |
1.0579 |
1.0589 |
1.0546 |
1.0568 |
| Friday 18 September 2015 (18/09/2015) | 1.0576 |
1.0508 |
1.0583 |
1.0558 |
1.0571 |
| Thursday 17 September 2015 (17/09/2015) | 1.0548 |
1.0573 |
1.0583 |
1.0521 |
1.0552 |
| Wednesday 16 September 2015 (16/09/2015) | 1.0568 |
1.0549 |
1.0540 |
1.0540 |
1.0540 |
| Tuesday 15 September 2015 (15/09/2015) | 1.0561 |
1.0569 |
1.0604 |
1.0566 |
1.0585 |
| Monday 14 September 2015 (14/09/2015) | 1.0655 |
1.0563 |
1.0675 |
1.0566 |
1.0620 |
| Friday 11 September 2015 (11/09/2015) | 1.0671 |
1.0633 |
1.0695 |
1.0663 |
1.0679 |
| Thursday 10 September 2015 (10/09/2015) | 1.0743 |
1.0673 |
1.0775 |
1.0692 |
1.0734 |
| Wednesday 9 September 2015 (09/09/2015) | 1.0790 |
1.0747 |
1.0752 |
1.0752 |
1.0752 |
| Tuesday 8 September 2015 (08/09/2015) | 1.0852 |
1.0786 |
1.0819 |
1.0779 |
1.0799 |
| Monday 7 September 2015 (07/09/2015) | 1.0894 |
1.0853 |
1.0854 |
1.0871 |
1.0862 |
| Friday 4 September 2015 (04/09/2015) | 1.0813 |
1.0919 |
1.0900 |
1.0826 |
1.0863 |
| Thursday 3 September 2015 (03/09/2015) | 1.0706 |
1.0812 |
1.0755 |
1.0789 |
1.0772 |
| Wednesday 2 September 2015 (02/09/2015) | 1.0747 |
1.0707 |
1.0748 |
1.0761 |
1.0754 |
| Tuesday 1 September 2015 (01/09/2015) | 1.0699 |
1.0747 |
1.0732 |
1.0710 |
1.0721 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.0580 |
1.0699 |
1.0576 |
1.0683 |
1.0629 |
| Friday 28 August 2015 (28/08/2015) | 1.0573 |
1.0562 |
1.0545 |
1.0547 |
1.0546 |
| Thursday 27 August 2015 (27/08/2015) | 1.0555 |
1.0572 |
1.0594 |
1.0576 |
1.0585 |
| Wednesday 26 August 2015 (26/08/2015) | 1.0519 |
1.0562 |
1.0556 |
1.0560 |
1.0558 |
| Tuesday 25 August 2015 (25/08/2015) | 1.0517 |
1.0518 |
1.0538 |
1.0476 |
1.0507 |
| Monday 24 August 2015 (24/08/2015) | 1.0396 |
1.0517 |
1.0681 |
1.0382 |
1.0531 |
| Friday 21 August 2015 (21/08/2015) | 1.0413 |
1.0365 |
1.0394 |
1.0411 |
1.0403 |
| Thursday 20 August 2015 (20/08/2015) | 1.0367 |
1.0414 |
1.0420 |
1.0397 |
1.0408 |
| Wednesday 19 August 2015 (19/08/2015) | 1.0433 |
1.0366 |
1.0388 |
1.0411 |
1.0400 |
| Tuesday 18 August 2015 (18/08/2015) | 1.0372 |
1.0433 |
1.0405 |
1.0353 |
1.0379 |
| Monday 17 August 2015 (17/08/2015) | 1.0353 |
1.0372 |
1.0346 |
1.0360 |
1.0353 |
| Friday 14 August 2015 (14/08/2015) | 1.0404 |
1.0345 |
1.0353 |
1.0365 |
1.0359 |
| Thursday 13 August 2015 (13/08/2015) | 1.0442 |
1.0403 |
1.0440 |
1.0415 |
1.0428 |
| Wednesday 12 August 2015 (12/08/2015) | 1.0439 |
1.0443 |
1.0522 |
1.0445 |
1.0483 |
| Tuesday 11 August 2015 (11/08/2015) | 1.0377 |
1.0439 |
1.0441 |
1.0347 |
1.0394 |
| Monday 10 August 2015 (10/08/2015) | 1.0281 |
1.0377 |
1.0333 |
1.0307 |
1.0320 |
| Friday 7 August 2015 (07/08/2015) | 1.0384 |
1.0264 |
1.0356 |
1.0329 |
1.0342 |
| Thursday 6 August 2015 (06/08/2015) | 1.0316 |
1.0383 |
1.0363 |
1.0380 |
1.0371 |
| Wednesday 5 August 2015 (05/08/2015) | 1.0272 |
1.0317 |
1.0311 |
1.0288 |
1.0300 |
| Tuesday 4 August 2015 (04/08/2015) | 1.0434 |
1.0271 |
1.0432 |
1.0287 |
1.0360 |
| Monday 3 August 2015 (03/08/2015) | 1.0438 |
1.0437 |
1.0430 |
1.0449 |
1.0439 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.0545 |
1.0439 |
1.0512 |
1.0478 |
1.0495 |
| Thursday 30 July 2015 (30/07/2015) | 1.0590 |
1.0548 |
1.0568 |
1.0552 |
1.0560 |
| Wednesday 29 July 2015 (29/07/2015) | 1.0547 |
1.0587 |
1.0563 |
1.0552 |
1.0557 |
| Tuesday 28 July 2015 (28/07/2015) | 1.0550 |
1.0548 |
1.0545 |
1.0548 |
1.0547 |
| Monday 27 July 2015 (27/07/2015) | 1.0540 |
1.0550 |
1.0544 |
1.0540 |
1.0542 |
| Friday 24 July 2015 (24/07/2015) | 1.0429 |
1.0531 |
1.0506 |
1.0453 |
1.0480 |
| Thursday 23 July 2015 (23/07/2015) | 1.0401 |
1.0429 |
1.0411 |
1.0425 |
1.0418 |
| Wednesday 22 July 2015 (22/07/2015) | 1.0409 |
1.0402 |
1.0409 |
1.0400 |
1.0404 |
| Tuesday 21 July 2015 (21/07/2015) | 1.0440 |
1.0409 |
1.0466 |
1.0396 |
1.0431 |
| Monday 20 July 2015 (20/07/2015) | 1.0455 |
1.0440 |
1.0492 |
1.0438 |
1.0465 |
| Friday 17 July 2015 (17/07/2015) | 1.0422 |
1.0456 |
1.0433 |
1.0421 |
1.0427 |
| Thursday 16 July 2015 (16/07/2015) | 1.0494 |
1.0422 |
1.0490 |
1.0431 |
1.0460 |
| Wednesday 15 July 2015 (15/07/2015) | 1.0543 |
1.0494 |
1.0490 |
1.0504 |
1.0497 |
| Tuesday 14 July 2015 (14/07/2015) | 1.0592 |
1.0544 |
1.0520 |
1.0560 |
1.0540 |
| Monday 13 July 2015 (13/07/2015) | 1.0617 |
1.0596 |
1.0590 |
1.0568 |
1.0579 |
| Friday 10 July 2015 (10/07/2015) | 1.0565 |
1.0600 |
1.0573 |
1.0522 |
1.0547 |
| Thursday 9 July 2015 (09/07/2015) | 1.0559 |
1.0564 |
1.0595 |
1.0544 |
1.0569 |
| Wednesday 8 July 2015 (08/07/2015) | 1.0560 |
1.0560 |
1.0622 |
1.0564 |
1.0593 |
| Tuesday 7 July 2015 (07/07/2015) | 1.0542 |
1.0561 |
1.0595 |
1.0552 |
1.0574 |
| Monday 6 July 2015 (06/07/2015) | 1.0612 |
1.0539 |
1.0547 |
1.0566 |
1.0556 |
| Friday 3 July 2015 (03/07/2015) | 1.0448 |
1.0576 |
1.0579 |
1.0439 |
1.0509 |
| Thursday 2 July 2015 (02/07/2015) | 1.0390 |
1.0447 |
1.0416 |
1.0419 |
1.0417 |
| Wednesday 1 July 2015 (01/07/2015) | 1.0383 |
1.0391 |
1.0393 |
1.0371 |
1.0382 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.0501 |
1.0382 |
1.0438 |
1.0475 |
1.0456 |
| Monday 29 June 2015 (29/06/2015) | 1.0628 |
1.0499 |
1.0572 |
1.0565 |
1.0569 |
| Friday 26 June 2015 (26/06/2015) | 1.0482 |
1.0597 |
1.0577 |
1.0498 |
1.0538 |
| Thursday 25 June 2015 (25/06/2015) | 1.0482 |
1.0485 |
1.0465 |
1.0447 |
1.0456 |
| Wednesday 24 June 2015 (24/06/2015) | 1.0484 |
1.0483 |
1.0484 |
1.0478 |
1.0481 |
| Tuesday 23 June 2015 (23/06/2015) | 1.0514 |
1.0487 |
1.0515 |
1.0484 |
1.0499 |
| Monday 22 June 2015 (22/06/2015) | 1.0499 |
1.0513 |
1.0505 |
1.0521 |
1.0513 |
| Friday 19 June 2015 (19/06/2015) | 1.0493 |
1.0489 |
1.0500 |
1.0495 |
1.0498 |
| Thursday 18 June 2015 (18/06/2015) | 1.0554 |
1.0490 |
1.0570 |
1.0498 |
1.0534 |
| Wednesday 17 June 2015 (17/06/2015) | 1.0494 |
1.0555 |
1.0586 |
1.0493 |
1.0540 |
| Tuesday 16 June 2015 (16/06/2015) | 1.0448 |
1.0493 |
1.0469 |
1.0458 |
1.0464 |
| Monday 15 June 2015 (15/06/2015) | 1.0472 |
1.0447 |
1.0485 |
1.0440 |
1.0462 |
| Friday 12 June 2015 (12/06/2015) | 1.0490 |
1.0497 |
1.0509 |
1.0505 |
1.0507 |
| Thursday 11 June 2015 (11/06/2015) | 1.0518 |
1.0491 |
1.0549 |
1.0487 |
1.0518 |
| Wednesday 10 June 2015 (10/06/2015) | 1.0539 |
1.0518 |
1.0555 |
1.0509 |
1.0532 |
| Tuesday 9 June 2015 (09/06/2015) | 1.0462 |
1.0540 |
1.0522 |
1.0533 |
1.0528 |
| Monday 8 June 2015 (08/06/2015) | 1.0549 |
1.0460 |
1.0532 |
1.0512 |
1.0522 |
| Friday 5 June 2015 (05/06/2015) | 1.0404 |
1.0547 |
1.0444 |
1.0450 |
1.0447 |
| Thursday 4 June 2015 (04/06/2015) | 1.0313 |
1.0405 |
1.0427 |
1.0319 |
1.0373 |
| Wednesday 3 June 2015 (03/06/2015) | 1.0375 |
1.0313 |
1.0341 |
1.0341 |
1.0341 |
| Tuesday 2 June 2015 (02/06/2015) | 1.0499 |
1.0374 |
1.0454 |
1.0385 |
1.0419 |
| Monday 1 June 2015 (01/06/2015) | 1.0523 |
1.0499 |
1.0491 |
1.0491 |
1.0491 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.0512 |
1.0498 |
1.0488 |
1.0504 |
1.0496 |
| Thursday 28 May 2015 (28/05/2015) | 1.0392 |
1.0512 |
1.0464 |
1.0400 |
1.0432 |
| Wednesday 27 May 2015 (27/05/2015) | 1.0398 |
1.0392 |
1.0404 |
1.0417 |
1.0411 |
| Tuesday 26 May 2015 (26/05/2015) | 1.0380 |
1.0397 |
1.0395 |
1.0375 |
1.0385 |
| Monday 25 May 2015 (25/05/2015) | 1.0401 |
1.0380 |
1.0393 |
1.0389 |
1.0391 |
| Friday 22 May 2015 (22/05/2015) | 1.0384 |
1.0399 |
1.0401 |
1.0391 |
1.0396 |
| Thursday 21 May 2015 (21/05/2015) | 1.0401 |
1.0384 |
1.0379 |
1.0386 |
1.0382 |
| Wednesday 20 May 2015 (20/05/2015) | 1.0329 |
1.0400 |
1.0374 |
1.0339 |
1.0357 |
| Tuesday 19 May 2015 (19/05/2015) | 1.0291 |
1.0329 |
1.0323 |
1.0309 |
1.0316 |
| Monday 18 May 2015 (18/05/2015) | 1.0355 |
1.0291 |
1.0308 |
1.0362 |
1.0335 |
| Friday 15 May 2015 (15/05/2015) | 1.0329 |
1.0347 |
1.0354 |
1.0328 |
1.0341 |
| Thursday 14 May 2015 (14/05/2015) | 1.0309 |
1.0329 |
1.0322 |
1.0270 |
1.0296 |
| Wednesday 13 May 2015 (13/05/2015) | 1.0431 |
1.0309 |
1.0447 |
1.0338 |
1.0393 |
| Tuesday 12 May 2015 (12/05/2015) | 1.0473 |
1.0430 |
1.0440 |
1.0432 |
1.0436 |
| Monday 11 May 2015 (11/05/2015) | 1.0440 |
1.0470 |
1.0465 |
1.0433 |
1.0449 |
| Friday 8 May 2015 (08/05/2015) | 1.0427 |
1.0441 |
1.0467 |
1.0425 |
1.0446 |
| Thursday 7 May 2015 (07/05/2015) | 1.0417 |
1.0428 |
1.0423 |
1.0401 |
1.0412 |
| Wednesday 6 May 2015 (06/05/2015) | 1.0433 |
1.0418 |
1.0421 |
1.0408 |
1.0414 |
| Tuesday 5 May 2015 (05/05/2015) | 1.0551 |
1.0433 |
1.0573 |
1.0475 |
1.0524 |
| Monday 4 May 2015 (04/05/2015) | 1.0501 |
1.0548 |
1.0523 |
1.0539 |
1.0531 |
| Friday 1 May 2015 (01/05/2015) | 1.0475 |
1.0480 |
1.0495 |
1.0479 |
1.0487 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.0390 |
1.0476 |
1.0458 |
1.0411 |
1.0435 |
| Wednesday 29 April 2015 (29/04/2015) | 1.0357 |
1.0387 |
1.0385 |
1.0366 |
1.0375 |
| Tuesday 28 April 2015 (28/04/2015) | 1.0530 |
1.0357 |
1.0508 |
1.0396 |
1.0452 |
| Monday 27 April 2015 (27/04/2015) | 1.0485 |
1.0529 |
1.0501 |
1.0523 |
1.0512 |
| Friday 24 April 2015 (24/04/2015) | 1.0585 |
1.0498 |
1.0509 |
1.0577 |
1.0543 |
| Thursday 23 April 2015 (23/04/2015) | 1.0536 |
1.0585 |
1.0556 |
1.0583 |
1.0570 |
| Wednesday 22 April 2015 (22/04/2015) | 1.0559 |
1.0536 |
1.0510 |
1.0503 |
1.0506 |
| Tuesday 21 April 2015 (21/04/2015) | 1.0589 |
1.0562 |
1.0542 |
1.0574 |
1.0558 |
| Monday 20 April 2015 (20/04/2015) | 1.0462 |
1.0589 |
1.0557 |
1.0517 |
1.0537 |
| Friday 17 April 2015 (17/04/2015) | 1.0514 |
1.0494 |
1.0511 |
1.0541 |
1.0526 |
| Thursday 16 April 2015 (16/04/2015) | 1.0594 |
1.0513 |
1.0532 |
1.0517 |
1.0524 |
| Wednesday 15 April 2015 (15/04/2015) | 1.0504 |
1.0594 |
1.0476 |
1.0574 |
1.0525 |
| Tuesday 14 April 2015 (14/04/2015) | 1.0459 |
1.0504 |
1.0483 |
1.0469 |
1.0476 |
| Monday 13 April 2015 (13/04/2015) | 1.0364 |
1.0459 |
1.0471 |
1.0361 |
1.0416 |
| Friday 10 April 2015 (10/04/2015) | 1.0334 |
1.0359 |
1.0323 |
1.0356 |
1.0339 |
| Thursday 9 April 2015 (09/04/2015) | 1.0373 |
1.0336 |
1.0378 |
1.0324 |
1.0351 |
| Wednesday 8 April 2015 (08/04/2015) | 1.0476 |
1.0372 |
1.0380 |
1.0431 |
1.0406 |
| Tuesday 7 April 2015 (07/04/2015) | 1.0551 |
1.0476 |
1.0542 |
1.0441 |
1.0492 |
| Monday 6 April 2015 (06/04/2015) | 1.0491 |
1.0554 |
1.0516 |
1.0501 |
1.0509 |
| Friday 3 April 2015 (03/04/2015) | 1.0489 |
1.0494 |
1.0485 |
1.0433 |
1.0459 |
| Thursday 2 April 2015 (02/04/2015) | 1.0425 |
1.0488 |
1.0476 |
1.0474 |
1.0475 |
| Wednesday 1 April 2015 (01/04/2015) | 1.0363 |
1.0424 |
1.0366 |
1.0393 |
1.0380 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.0306 |
1.0364 |
1.0312 |
1.0299 |
1.0305 |
| Monday 30 March 2015 (30/03/2015) | 1.0258 |
1.0306 |
1.0296 |
1.0269 |
1.0283 |
| Friday 27 March 2015 (27/03/2015) | 1.0234 |
1.0229 |
1.0231 |
1.0233 |
1.0232 |
| Thursday 26 March 2015 (26/03/2015) | 1.0181 |
1.0234 |
1.0230 |
1.0238 |
1.0234 |
| Wednesday 25 March 2015 (25/03/2015) | 1.0162 |
1.0183 |
1.0175 |
1.0156 |
1.0165 |
| Tuesday 24 March 2015 (24/03/2015) | 1.0133 |
1.0162 |
1.0173 |
1.0159 |
1.0166 |
| Monday 23 March 2015 (23/03/2015) | 1.0236 |
1.0133 |
1.0218 |
1.0148 |
1.0183 |
| Friday 20 March 2015 (20/03/2015) | 1.0280 |
1.0251 |
1.0244 |
1.0272 |
1.0258 |
| Thursday 19 March 2015 (19/03/2015) | 1.0239 |
1.0280 |
1.0293 |
1.0260 |
1.0276 |
| Wednesday 18 March 2015 (18/03/2015) | 1.0265 |
1.0234 |
1.0275 |
1.0233 |
1.0254 |
| Tuesday 17 March 2015 (17/03/2015) | 1.0245 |
1.0265 |
1.0267 |
1.0252 |
1.0259 |
| Monday 16 March 2015 (16/03/2015) | 1.0257 |
1.0247 |
1.0242 |
1.0229 |
1.0236 |
| Friday 13 March 2015 (13/03/2015) | 1.0228 |
1.0238 |
1.0251 |
1.0244 |
1.0247 |
| Thursday 12 March 2015 (12/03/2015) | 1.0328 |
1.0226 |
1.0337 |
1.0228 |
1.0282 |
| Wednesday 11 March 2015 (11/03/2015) | 1.0335 |
1.0326 |
1.0373 |
1.0322 |
1.0348 |
| Tuesday 10 March 2015 (10/03/2015) | 1.0301 |
1.0334 |
1.0364 |
1.0330 |
1.0347 |
| Monday 9 March 2015 (09/03/2015) | 1.0284 |
1.0300 |
1.0298 |
1.0275 |
1.0286 |
| Friday 6 March 2015 (06/03/2015) | 1.0289 |
1.0273 |
1.0288 |
1.0239 |
1.0263 |
| Thursday 5 March 2015 (05/03/2015) | 1.0295 |
1.0289 |
1.0295 |
1.0289 |
1.0292 |
| Wednesday 4 March 2015 (04/03/2015) | 1.0239 |
1.0297 |
1.0247 |
1.0300 |
1.0273 |
| Tuesday 3 March 2015 (03/03/2015) | 1.0270 |
1.0239 |
1.0281 |
1.0265 |
1.0273 |
| Monday 2 March 2015 (02/03/2015) | 1.0238 |
1.0270 |
1.0273 |
1.0272 |
1.0272 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.0245 |
1.0234 |
1.0249 |
1.0247 |
1.0248 |
| Thursday 26 February 2015 (26/02/2015) | 1.0201 |
1.0245 |
1.0241 |
1.0221 |
1.0231 |
| Wednesday 25 February 2015 (25/02/2015) | 1.0220 |
1.0201 |
1.0213 |
1.0206 |
1.0209 |
| Tuesday 24 February 2015 (24/02/2015) | 1.0191 |
1.0220 |
1.0202 |
1.0224 |
1.0213 |
| Monday 23 February 2015 (23/02/2015) | 1.0179 |
1.0192 |
1.0186 |
1.0164 |
1.0175 |
| Friday 20 February 2015 (20/02/2015) | 1.0274 |
1.0162 |
1.0242 |
1.0242 |
1.0242 |
| Thursday 19 February 2015 (19/02/2015) | 1.0296 |
1.0274 |
1.0269 |
1.0281 |
1.0275 |
| Wednesday 18 February 2015 (18/02/2015) | 1.0333 |
1.0295 |
1.0314 |
1.0319 |
1.0316 |
| Tuesday 17 February 2015 (17/02/2015) | 1.0319 |
1.0333 |
1.0349 |
1.0331 |
1.0340 |
| Monday 16 February 2015 (16/02/2015) | 1.0334 |
1.0319 |
1.0342 |
1.0326 |
1.0334 |
| Friday 13 February 2015 (13/02/2015) | 1.0342 |
1.0332 |
1.0328 |
1.0340 |
1.0334 |
| Thursday 12 February 2015 (12/02/2015) | 1.0264 |
1.0342 |
1.0371 |
1.0320 |
1.0345 |
| Wednesday 11 February 2015 (11/02/2015) | 1.0237 |
1.0264 |
1.0237 |
1.0215 |
1.0226 |
| Tuesday 10 February 2015 (10/02/2015) | 1.0272 |
1.0237 |
1.0204 |
1.0245 |
1.0224 |
| Monday 9 February 2015 (09/02/2015) | 1.0273 |
1.0272 |
1.0290 |
1.0275 |
1.0282 |
| Friday 6 February 2015 (06/02/2015) | 1.0294 |
1.0237 |
1.0285 |
1.0292 |
1.0288 |
| Thursday 5 February 2015 (05/02/2015) | 1.0229 |
1.0294 |
1.0265 |
1.0266 |
1.0265 |
| Wednesday 4 February 2015 (04/02/2015) | 1.0337 |
1.0229 |
1.0248 |
1.0287 |
1.0268 |
| Tuesday 3 February 2015 (03/02/2015) | 1.0186 |
1.0338 |
1.0358 |
1.0233 |
1.0295 |
| Monday 2 February 2015 (02/02/2015) | 1.0146 |
1.0186 |
1.0126 |
1.0176 |
1.0151 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.0211 |
1.0106 |
1.0116 |
1.0144 |
1.0130 |
| Thursday 29 January 2015 (29/01/2015) | 1.0103 |
1.0211 |
1.0220 |
1.0110 |
1.0165 |
| Wednesday 28 January 2015 (28/01/2015) | 1.0154 |
1.0104 |
1.0111 |
1.0058 |
1.0085 |
| Tuesday 27 January 2015 (27/01/2015) | 1.0128 |
1.0155 |
1.0159 |
1.0099 |
1.0129 |
| Monday 26 January 2015 (26/01/2015) | 1.0195 |
1.0128 |
1.0139 |
1.0159 |
1.0149 |
| Friday 23 January 2015 (23/01/2015) | 1.0052 |
1.0163 |
1.0172 |
1.0067 |
1.0119 |
| Thursday 22 January 2015 (22/01/2015) | 1.0022 |
1.0053 |
1.0001 |
0.9992 |
0.9996 |
| Wednesday 21 January 2015 (21/01/2015) | 1.0103 |
1.0022 |
0.9986 |
1.0087 |
1.0036 |
| Tuesday 20 January 2015 (20/01/2015) | 1.0194 |
1.0103 |
1.0107 |
1.0184 |
1.0145 |
| Monday 19 January 2015 (19/01/2015) | 1.0160 |
1.0194 |
1.0171 |
1.0173 |
1.0172 |
| Friday 16 January 2015 (16/01/2015) | 1.0161 |
1.0147 |
1.0151 |
1.0163 |
1.0157 |
| Thursday 15 January 2015 (15/01/2015) | 1.0264 |
1.0160 |
1.0265 |
1.0215 |
1.0240 |
| Wednesday 14 January 2015 (14/01/2015) | 1.0248 |
1.0264 |
1.0287 |
1.0229 |
1.0258 |
| Tuesday 13 January 2015 (13/01/2015) | 1.0244 |
1.0248 |
1.0261 |
1.0238 |
1.0250 |
| Monday 12 January 2015 (12/01/2015) | 1.0284 |
1.0244 |
1.0257 |
1.0253 |
1.0255 |
| Friday 9 January 2015 (09/01/2015) | 1.0411 |
1.0270 |
1.0362 |
1.0363 |
1.0362 |
| Thursday 8 January 2015 (08/01/2015) | 1.0482 |
1.0411 |
1.0471 |
1.0429 |
1.0450 |
| Wednesday 7 January 2015 (07/01/2015) | 1.0442 |
1.0482 |
1.0454 |
1.0476 |
1.0465 |
| Tuesday 6 January 2015 (06/01/2015) | 1.0522 |
1.0442 |
1.0510 |
1.0448 |
1.0479 |
| Monday 5 January 2015 (05/01/2015) | 1.0508 |
1.0522 |
1.0523 |
1.0503 |
1.0513 |
| Friday 2 January 2015 (02/01/2015) | 1.0536 |
1.0499 |
1.0560 |
1.0505 |
1.0532 |
| Thursday 1 January 2015 (01/01/2015) | 1.0541 |
1.0528 |
1.0544 |
1.0533 |
1.0539 |