Canadian Dollar-Australian Dollar History: 2014
Daily CAD/AUD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.0621 on 29/11/2023
Lowest exchange rate of 2014: 0.968 on 29/11/2023
Average exchange rate of 2014: 0.9994
Set AlertWhat was the Canadian Dollar worth against the Australian Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1.0531 |
1.0541 |
1.0544 |
1.0512 |
1.0528 |
| Tuesday 30 December 2014 (30/12/2014) | 1.0569 |
1.0532 |
1.0557 |
1.0517 |
1.0537 |
| Monday 29 December 2014 (29/12/2014) | 1.0594 |
1.0569 |
1.0589 |
1.0555 |
1.0572 |
| Friday 26 December 2014 (26/12/2014) | 1.0588 |
1.0592 |
1.0607 |
1.0597 |
1.0602 |
| Thursday 25 December 2014 (25/12/2014) | 1.0606 |
1.0599 |
1.0594 |
1.0601 |
1.0597 |
| Wednesday 24 December 2014 (24/12/2014) | 1.0621 |
1.0606 |
1.0601 |
1.0609 |
1.0605 |
| Tuesday 23 December 2014 (23/12/2014) | 1.0567 |
1.0621 |
1.0619 |
1.0598 |
1.0608 |
| Monday 22 December 2014 (22/12/2014) | 1.0581 |
1.0567 |
1.0558 |
1.0573 |
1.0566 |
| Friday 19 December 2014 (19/12/2014) | 1.0553 |
1.0582 |
1.0546 |
1.0548 |
1.0547 |
| Thursday 18 December 2014 (18/12/2014) | 1.0580 |
1.0553 |
1.0560 |
1.0510 |
1.0535 |
| Wednesday 17 December 2014 (17/12/2014) | 1.0456 |
1.0580 |
1.0529 |
1.0517 |
1.0523 |
| Tuesday 16 December 2014 (16/12/2014) | 1.0450 |
1.0456 |
1.0424 |
1.0413 |
1.0418 |
| Monday 15 December 2014 (15/12/2014) | 1.0467 |
1.0451 |
1.0502 |
1.0472 |
1.0487 |
| Friday 12 December 2014 (12/12/2014) | 1.0499 |
1.0471 |
1.0481 |
1.0461 |
1.0471 |
| Thursday 11 December 2014 (11/12/2014) | 1.0464 |
1.0499 |
1.0511 |
1.0467 |
1.0489 |
| Wednesday 10 December 2014 (10/12/2014) | 1.0535 |
1.0464 |
1.0489 |
1.0485 |
1.0487 |
| Tuesday 9 December 2014 (09/12/2014) | 1.0505 |
1.0535 |
1.0558 |
1.0489 |
1.0523 |
| Monday 8 December 2014 (08/12/2014) | 1.0534 |
1.0505 |
1.0504 |
1.0514 |
1.0509 |
| Friday 5 December 2014 (05/12/2014) | 1.0483 |
1.0506 |
1.0493 |
1.0479 |
1.0486 |
| Thursday 4 December 2014 (04/12/2014) | 1.0468 |
1.0483 |
1.0482 |
1.0474 |
1.0478 |
| Wednesday 3 December 2014 (03/12/2014) | 1.0390 |
1.0468 |
1.0433 |
1.0387 |
1.0410 |
| Tuesday 2 December 2014 (02/12/2014) | 1.0382 |
1.0389 |
1.0400 |
1.0353 |
1.0377 |
| Monday 1 December 2014 (01/12/2014) | 1.0338 |
1.0383 |
1.0334 |
1.0348 |
1.0341 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1.0319 |
1.0272 |
1.0321 |
1.0281 |
1.0301 |
| Thursday 27 November 2014 (27/11/2014) | 1.0409 |
1.0319 |
1.0367 |
1.0371 |
1.0369 |
| Wednesday 26 November 2014 (26/11/2014) | 1.0416 |
1.0409 |
1.0438 |
1.0378 |
1.0408 |
| Tuesday 25 November 2014 (25/11/2014) | 1.0285 |
1.0416 |
1.0398 |
1.0325 |
1.0362 |
| Monday 24 November 2014 (24/11/2014) | 1.0256 |
1.0285 |
1.0275 |
1.0245 |
1.0260 |
| Friday 21 November 2014 (21/11/2014) | 1.0249 |
1.0265 |
1.0261 |
1.0247 |
1.0254 |
| Thursday 20 November 2014 (20/11/2014) | 1.0227 |
1.0249 |
1.0263 |
1.0255 |
1.0259 |
| Wednesday 19 November 2014 (19/11/2014) | 1.0143 |
1.0227 |
1.0235 |
1.0150 |
1.0192 |
| Tuesday 18 November 2014 (18/11/2014) | 1.0164 |
1.0143 |
1.0168 |
1.0151 |
1.0160 |
| Monday 17 November 2014 (17/11/2014) | 1.0098 |
1.0164 |
1.0133 |
1.0110 |
1.0121 |
| Friday 14 November 2014 (14/11/2014) | 1.0086 |
1.0124 |
1.0092 |
1.0120 |
1.0106 |
| Thursday 13 November 2014 (13/11/2014) | 1.0137 |
1.0086 |
1.0168 |
1.0100 |
1.0134 |
| Wednesday 12 November 2014 (12/11/2014) | 1.0150 |
1.0137 |
1.0154 |
1.0147 |
1.0151 |
| Tuesday 11 November 2014 (11/11/2014) | 1.0203 |
1.0150 |
1.0205 |
1.0166 |
1.0185 |
| Monday 10 November 2014 (10/11/2014) | 1.0200 |
1.0203 |
1.0203 |
1.0201 |
1.0202 |
| Friday 7 November 2014 (07/11/2014) | 1.0219 |
1.0220 |
1.0223 |
1.0220 |
1.0222 |
| Thursday 6 November 2014 (06/11/2014) | 1.0218 |
1.0219 |
1.0234 |
1.0209 |
1.0222 |
| Wednesday 5 November 2014 (05/11/2014) | 1.0031 |
1.0218 |
1.0199 |
1.0056 |
1.0128 |
| Tuesday 4 November 2014 (04/11/2014) | 1.0131 |
1.0031 |
1.0098 |
1.0086 |
1.0092 |
| Monday 3 November 2014 (03/11/2014) | 1.0141 |
1.0132 |
1.0124 |
1.0135 |
1.0130 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1.0120 |
1.0087 |
1.0067 |
1.0106 |
1.0086 |
| Thursday 30 October 2014 (30/10/2014) | 1.0165 |
1.0119 |
1.0174 |
1.0140 |
1.0157 |
| Wednesday 29 October 2014 (29/10/2014) | 1.0114 |
1.0164 |
1.0115 |
1.0111 |
1.0113 |
| Tuesday 28 October 2014 (28/10/2014) | 1.0101 |
1.0113 |
1.0102 |
1.0107 |
1.0104 |
| Monday 27 October 2014 (27/10/2014) | 1.0116 |
1.0101 |
1.0109 |
1.0107 |
1.0108 |
| Friday 24 October 2014 (24/10/2014) | 1.0162 |
1.0131 |
1.0166 |
1.0134 |
1.0150 |
| Thursday 23 October 2014 (23/10/2014) | 1.0136 |
1.0162 |
1.0144 |
1.0128 |
1.0136 |
| Wednesday 22 October 2014 (22/10/2014) | 1.0154 |
1.0137 |
1.0173 |
1.0157 |
1.0165 |
| Tuesday 21 October 2014 (21/10/2014) | 1.0088 |
1.0153 |
1.0104 |
1.0129 |
1.0117 |
| Monday 20 October 2014 (20/10/2014) | 1.0114 |
1.0087 |
1.0084 |
1.0114 |
1.0099 |
| Friday 17 October 2014 (17/10/2014) | 1.0143 |
1.0140 |
1.0138 |
1.0150 |
1.0144 |
| Thursday 16 October 2014 (16/10/2014) | 1.0063 |
1.0142 |
1.0131 |
1.0089 |
1.0110 |
| Wednesday 15 October 2014 (15/10/2014) | 1.0159 |
1.0063 |
1.0095 |
1.0087 |
1.0091 |
| Tuesday 14 October 2014 (14/10/2014) | 1.0180 |
1.0159 |
1.0192 |
1.0188 |
1.0190 |
| Monday 13 October 2014 (13/10/2014) | 1.0290 |
1.0181 |
1.0295 |
1.0194 |
1.0244 |
| Friday 10 October 2014 (10/10/2014) | 1.0179 |
1.0279 |
1.0256 |
1.0255 |
1.0256 |
| Thursday 9 October 2014 (09/10/2014) | 1.0183 |
1.0178 |
1.0194 |
1.0150 |
1.0172 |
| Wednesday 8 October 2014 (08/10/2014) | 1.0148 |
1.0183 |
1.0199 |
1.0170 |
1.0184 |
| Tuesday 7 October 2014 (07/10/2014) | 1.0251 |
1.0148 |
1.0203 |
1.0184 |
1.0193 |
| Monday 6 October 2014 (06/10/2014) | 1.0243 |
1.0250 |
1.0253 |
1.0232 |
1.0243 |
| Friday 3 October 2014 (03/10/2014) | 1.0183 |
1.0255 |
1.0233 |
1.0199 |
1.0216 |
| Thursday 2 October 2014 (02/10/2014) | 1.0251 |
1.0181 |
1.0264 |
1.0203 |
1.0233 |
| Wednesday 1 October 2014 (01/10/2014) | 1.0209 |
1.0253 |
1.0278 |
1.0249 |
1.0264 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1.0273 |
1.0211 |
1.0260 |
1.0246 |
1.0253 |
| Monday 29 September 2014 (29/09/2014) | 1.0242 |
1.0274 |
1.0293 |
1.0244 |
1.0269 |
| Friday 26 September 2014 (26/09/2014) | 1.0242 |
1.0230 |
1.0260 |
1.0229 |
1.0245 |
| Thursday 25 September 2014 (25/09/2014) | 1.0178 |
1.0241 |
1.0234 |
1.0177 |
1.0206 |
| Wednesday 24 September 2014 (24/09/2014) | 1.0209 |
1.0179 |
1.0187 |
1.0179 |
1.0183 |
| Tuesday 23 September 2014 (23/09/2014) | 1.0206 |
1.0211 |
1.0213 |
1.0204 |
1.0209 |
| Monday 22 September 2014 (22/09/2014) | 1.0207 |
1.0205 |
1.0212 |
1.0224 |
1.0218 |
| Friday 19 September 2014 (19/09/2014) | 1.0172 |
1.0217 |
1.0197 |
1.0209 |
1.0203 |
| Thursday 18 September 2014 (18/09/2014) | 1.0148 |
1.0170 |
1.0170 |
1.0135 |
1.0153 |
| Wednesday 17 September 2014 (17/09/2014) | 1.0024 |
1.0147 |
1.0137 |
1.0030 |
1.0084 |
| Tuesday 16 September 2014 (16/09/2014) | 1.0018 |
1.0024 |
1.0041 |
1.0024 |
1.0032 |
| Monday 15 September 2014 (15/09/2014) | 1.0011 |
1.0020 |
1.0018 |
1.0024 |
1.0021 |
| Friday 12 September 2014 (12/09/2014) | 0.9957 |
0.9975 |
0.9976 |
0.9965 |
0.9971 |
| Thursday 11 September 2014 (11/09/2014) | 0.9986 |
0.9957 |
0.9958 |
0.9919 |
0.9938 |
| Wednesday 10 September 2014 (10/09/2014) | 0.9893 |
0.9985 |
0.9972 |
0.9905 |
0.9939 |
| Tuesday 9 September 2014 (09/09/2014) | 0.9818 |
0.9892 |
0.9862 |
0.9814 |
0.9838 |
| Monday 8 September 2014 (08/09/2014) | 0.9813 |
0.9817 |
0.9817 |
0.9817 |
0.9817 |
| Friday 5 September 2014 (05/09/2014) | 0.9836 |
0.9800 |
0.9820 |
0.9809 |
0.9815 |
| Thursday 4 September 2014 (04/09/2014) | 0.9826 |
0.9836 |
0.9822 |
0.9835 |
0.9829 |
| Wednesday 3 September 2014 (03/09/2014) | 0.9867 |
0.9827 |
0.9871 |
0.9841 |
0.9856 |
| Tuesday 2 September 2014 (02/09/2014) | 0.9857 |
0.9866 |
0.9879 |
0.9864 |
0.9871 |
| Monday 1 September 2014 (01/09/2014) | 0.9860 |
0.9857 |
0.9847 |
0.9852 |
0.9849 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 0.9841 |
0.9843 |
0.9846 |
0.9872 |
0.9859 |
| Thursday 28 August 2014 (28/08/2014) | 0.9858 |
0.9841 |
0.9853 |
0.9851 |
0.9852 |
| Wednesday 27 August 2014 (27/08/2014) | 0.9811 |
0.9857 |
0.9811 |
0.9877 |
0.9844 |
| Tuesday 26 August 2014 (26/08/2014) | 0.9791 |
0.9811 |
0.9806 |
0.9812 |
0.9809 |
| Monday 25 August 2014 (25/08/2014) | 0.9794 |
0.9792 |
0.9800 |
0.9801 |
0.9801 |
| Friday 22 August 2014 (22/08/2014) | 0.9825 |
0.9808 |
0.9794 |
0.9809 |
0.9801 |
| Thursday 21 August 2014 (21/08/2014) | 0.9815 |
0.9825 |
0.9852 |
0.9824 |
0.9838 |
| Wednesday 20 August 2014 (20/08/2014) | 0.9824 |
0.9814 |
0.9829 |
0.9813 |
0.9821 |
| Tuesday 19 August 2014 (19/08/2014) | 0.9850 |
0.9822 |
0.9847 |
0.9822 |
0.9835 |
| Monday 18 August 2014 (18/08/2014) | 0.9861 |
0.9850 |
0.9858 |
0.9853 |
0.9856 |
| Friday 15 August 2014 (15/08/2014) | 0.9843 |
0.9845 |
0.9850 |
0.9860 |
0.9855 |
| Thursday 14 August 2014 (14/08/2014) | 0.9846 |
0.9842 |
0.9857 |
0.9850 |
0.9853 |
| Wednesday 13 August 2014 (13/08/2014) | 0.9875 |
0.9847 |
0.9866 |
0.9844 |
0.9855 |
| Tuesday 12 August 2014 (12/08/2014) | 0.9885 |
0.9875 |
0.9858 |
0.9869 |
0.9863 |
| Monday 11 August 2014 (11/08/2014) | 0.9827 |
0.9885 |
0.9836 |
0.9861 |
0.9849 |
| Friday 8 August 2014 (08/08/2014) | 0.9872 |
0.9825 |
0.9861 |
0.9859 |
0.9860 |
| Thursday 7 August 2014 (07/08/2014) | 0.9794 |
0.9872 |
0.9874 |
0.9808 |
0.9841 |
| Wednesday 6 August 2014 (06/08/2014) | 0.9803 |
0.9792 |
0.9810 |
0.9781 |
0.9795 |
| Tuesday 5 August 2014 (05/08/2014) | 0.9823 |
0.9805 |
0.9803 |
0.9815 |
0.9809 |
| Monday 4 August 2014 (04/08/2014) | 0.9838 |
0.9824 |
0.9821 |
0.9819 |
0.9820 |
| Friday 1 August 2014 (01/08/2014) | 0.9863 |
0.9838 |
0.9854 |
0.9844 |
0.9849 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 0.9829 |
0.9863 |
0.9845 |
0.9868 |
0.9856 |
| Wednesday 30 July 2014 (30/07/2014) | 0.9820 |
0.9829 |
0.9841 |
0.9821 |
0.9831 |
| Tuesday 29 July 2014 (29/07/2014) | 0.9845 |
0.9820 |
0.9825 |
0.9845 |
0.9835 |
| Monday 28 July 2014 (28/07/2014) | 0.9839 |
0.9846 |
0.9843 |
0.9840 |
0.9842 |
| Friday 25 July 2014 (25/07/2014) | 0.9881 |
0.9841 |
0.9839 |
0.9882 |
0.9861 |
| Thursday 24 July 2014 (24/07/2014) | 0.9856 |
0.9880 |
0.9869 |
0.9873 |
0.9871 |
| Wednesday 23 July 2014 (23/07/2014) | 0.9913 |
0.9857 |
0.9922 |
0.9874 |
0.9898 |
| Tuesday 22 July 2014 (22/07/2014) | 0.9934 |
0.9912 |
0.9933 |
0.9902 |
0.9918 |
| Monday 21 July 2014 (21/07/2014) | 0.9918 |
0.9935 |
0.9917 |
0.9926 |
0.9921 |
| Friday 18 July 2014 (18/07/2014) | 0.9935 |
0.9917 |
0.9944 |
0.9930 |
0.9937 |
| Thursday 17 July 2014 (17/07/2014) | 0.9937 |
0.9935 |
0.9946 |
0.9918 |
0.9932 |
| Wednesday 16 July 2014 (16/07/2014) | 0.9919 |
0.9937 |
0.9922 |
0.9956 |
0.9939 |
| Tuesday 15 July 2014 (15/07/2014) | 0.9937 |
0.9918 |
0.9932 |
0.9933 |
0.9932 |
| Monday 14 July 2014 (14/07/2014) | 0.9931 |
0.9938 |
0.9913 |
0.9938 |
0.9925 |
| Friday 11 July 2014 (11/07/2014) | 0.9994 |
0.9923 |
0.9929 |
0.9989 |
0.9959 |
| Thursday 10 July 2014 (10/07/2014) | 0.9974 |
0.9994 |
0.9999 |
0.9953 |
0.9976 |
| Wednesday 9 July 2014 (09/07/2014) | 0.9964 |
0.9973 |
0.9964 |
0.9973 |
0.9969 |
| Tuesday 8 July 2014 (08/07/2014) | 0.9986 |
0.9963 |
0.9982 |
0.9964 |
0.9973 |
| Monday 7 July 2014 (07/07/2014) | 1.0028 |
0.9987 |
1.0024 |
1.0037 |
1.0031 |
| Friday 4 July 2014 (04/07/2014) | 1.0061 |
1.0021 |
1.0038 |
1.0053 |
1.0045 |
| Thursday 3 July 2014 (03/07/2014) | 0.9929 |
1.0059 |
1.0030 |
0.9980 |
1.0005 |
| Wednesday 2 July 2014 (02/07/2014) | 0.9903 |
0.9929 |
0.9933 |
0.9904 |
0.9918 |
| Tuesday 1 July 2014 (01/07/2014) | 0.9935 |
0.9904 |
0.9930 |
0.9903 |
0.9916 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 0.9950 |
0.9935 |
0.9938 |
0.9948 |
0.9943 |
| Friday 27 June 2014 (27/06/2014) | 0.9937 |
0.9943 |
0.9933 |
0.9946 |
0.9940 |
| Thursday 26 June 2014 (26/06/2014) | 0.9917 |
0.9937 |
0.9914 |
0.9923 |
0.9918 |
| Wednesday 25 June 2014 (25/06/2014) | 0.9934 |
0.9917 |
0.9942 |
0.9919 |
0.9931 |
| Tuesday 24 June 2014 (24/06/2014) | 0.9889 |
0.9936 |
0.9921 |
0.9922 |
0.9922 |
| Monday 23 June 2014 (23/06/2014) | 0.9910 |
0.9889 |
0.9912 |
0.9877 |
0.9894 |
| Friday 20 June 2014 (20/06/2014) | 0.9835 |
0.9901 |
0.9831 |
0.9903 |
0.9867 |
| Thursday 19 June 2014 (19/06/2014) | 0.9809 |
0.9835 |
0.9819 |
0.9807 |
0.9813 |
| Wednesday 18 June 2014 (18/06/2014) | 0.9860 |
0.9809 |
0.9855 |
0.9817 |
0.9836 |
| Tuesday 17 June 2014 (17/06/2014) | 0.9808 |
0.9860 |
0.9852 |
0.9821 |
0.9837 |
| Monday 16 June 2014 (16/06/2014) | 0.9803 |
0.9807 |
0.9808 |
0.9806 |
0.9807 |
| Friday 13 June 2014 (13/06/2014) | 0.9769 |
0.9796 |
0.9800 |
0.9774 |
0.9787 |
| Thursday 12 June 2014 (12/06/2014) | 0.9805 |
0.9770 |
0.9772 |
0.9776 |
0.9774 |
| Wednesday 11 June 2014 (11/06/2014) | 0.9786 |
0.9804 |
0.9780 |
0.9789 |
0.9784 |
| Tuesday 10 June 2014 (10/06/2014) | 0.9803 |
0.9785 |
0.9805 |
0.9784 |
0.9795 |
| Monday 9 June 2014 (09/06/2014) | 0.9800 |
0.9802 |
0.9791 |
0.9807 |
0.9799 |
| Friday 6 June 2014 (06/06/2014) | 0.9801 |
0.9799 |
0.9793 |
0.9799 |
0.9796 |
| Thursday 5 June 2014 (05/06/2014) | 0.9854 |
0.9799 |
0.9822 |
0.9831 |
0.9827 |
| Wednesday 4 June 2014 (04/06/2014) | 0.9894 |
0.9854 |
0.9854 |
0.9856 |
0.9855 |
| Tuesday 3 June 2014 (03/06/2014) | 0.9923 |
0.9894 |
0.9913 |
0.9893 |
0.9903 |
| Monday 2 June 2014 (02/06/2014) | 0.9906 |
0.9923 |
0.9931 |
0.9908 |
0.9919 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 0.9915 |
0.9902 |
0.9902 |
0.9909 |
0.9906 |
| Thursday 29 May 2014 (29/05/2014) | 0.9954 |
0.9915 |
0.9978 |
0.9922 |
0.9950 |
| Wednesday 28 May 2014 (28/05/2014) | 0.9946 |
0.9955 |
0.9950 |
0.9970 |
0.9960 |
| Tuesday 27 May 2014 (27/05/2014) | 0.9970 |
0.9945 |
0.9963 |
0.9954 |
0.9958 |
| Monday 26 May 2014 (26/05/2014) | 0.9958 |
0.9968 |
0.9959 |
0.9963 |
0.9961 |
| Friday 23 May 2014 (23/05/2014) | 0.9952 |
0.9975 |
0.9947 |
0.9965 |
0.9956 |
| Thursday 22 May 2014 (22/05/2014) | 0.9906 |
0.9951 |
0.9926 |
0.9923 |
0.9925 |
| Wednesday 21 May 2014 (21/05/2014) | 0.9919 |
0.9906 |
0.9922 |
0.9925 |
0.9923 |
| Tuesday 20 May 2014 (20/05/2014) | 0.9856 |
0.9919 |
0.9910 |
0.9856 |
0.9883 |
| Monday 19 May 2014 (19/05/2014) | 0.9821 |
0.9856 |
0.9852 |
0.9832 |
0.9842 |
| Friday 16 May 2014 (16/05/2014) | 0.9824 |
0.9835 |
0.9819 |
0.9826 |
0.9822 |
| Thursday 15 May 2014 (15/05/2014) | 0.9793 |
0.9819 |
0.9843 |
0.9818 |
0.9830 |
| Wednesday 14 May 2014 (14/05/2014) | 0.9796 |
0.9792 |
0.9763 |
0.9781 |
0.9772 |
| Tuesday 13 May 2014 (13/05/2014) | 0.9808 |
0.9797 |
0.9805 |
0.9800 |
0.9803 |
| Monday 12 May 2014 (12/05/2014) | 0.9799 |
0.9805 |
0.9796 |
0.9799 |
0.9797 |
| Friday 9 May 2014 (09/05/2014) | 0.9849 |
0.9800 |
0.9835 |
0.9851 |
0.9843 |
| Thursday 8 May 2014 (08/05/2014) | 0.9835 |
0.9849 |
0.9839 |
0.9848 |
0.9843 |
| Wednesday 7 May 2014 (07/05/2014) | 0.9816 |
0.9834 |
0.9834 |
0.9835 |
0.9834 |
| Tuesday 6 May 2014 (06/05/2014) | 0.9843 |
0.9818 |
0.9812 |
0.9818 |
0.9815 |
| Monday 5 May 2014 (05/05/2014) | 0.9805 |
0.9843 |
0.9838 |
0.9839 |
0.9838 |
| Friday 2 May 2014 (02/05/2014) | 0.9842 |
0.9826 |
0.9869 |
0.9853 |
0.9861 |
| Thursday 1 May 2014 (01/05/2014) | 0.9823 |
0.9841 |
0.9819 |
0.9810 |
0.9815 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 0.9857 |
0.9822 |
0.9832 |
0.9830 |
0.9831 |
| Tuesday 29 April 2014 (29/04/2014) | 0.9794 |
0.9859 |
0.9815 |
0.9847 |
0.9831 |
| Monday 28 April 2014 (28/04/2014) | 0.9764 |
0.9794 |
0.9780 |
0.9751 |
0.9765 |
| Friday 25 April 2014 (25/04/2014) | 0.9793 |
0.9766 |
0.9779 |
0.9766 |
0.9773 |
| Thursday 24 April 2014 (24/04/2014) | 0.9756 |
0.9793 |
0.9790 |
0.9766 |
0.9778 |
| Wednesday 23 April 2014 (23/04/2014) | 0.9685 |
0.9757 |
0.9765 |
0.9707 |
0.9736 |
| Tuesday 22 April 2014 (22/04/2014) | 0.9737 |
0.9684 |
0.9698 |
0.9700 |
0.9699 |
| Monday 21 April 2014 (21/04/2014) | 0.9716 |
0.9736 |
0.9723 |
0.9725 |
0.9724 |
| Friday 18 April 2014 (18/04/2014) | 0.9742 |
0.9715 |
0.9725 |
0.9736 |
0.9730 |
| Thursday 17 April 2014 (17/04/2014) | 0.9691 |
0.9742 |
0.9718 |
0.9705 |
0.9712 |
| Wednesday 16 April 2014 (16/04/2014) | 0.9727 |
0.9690 |
0.9709 |
0.9715 |
0.9712 |
| Tuesday 15 April 2014 (15/04/2014) | 0.9680 |
0.9730 |
0.9719 |
0.9688 |
0.9703 |
| Monday 14 April 2014 (14/04/2014) | 0.9701 |
0.9680 |
0.9701 |
0.9693 |
0.9697 |
| Friday 11 April 2014 (11/04/2014) | 0.9715 |
0.9692 |
0.9741 |
0.9713 |
0.9727 |
| Thursday 10 April 2014 (10/04/2014) | 0.9786 |
0.9714 |
0.9766 |
0.9719 |
0.9742 |
| Wednesday 9 April 2014 (09/04/2014) | 0.9780 |
0.9788 |
0.9780 |
0.9793 |
0.9786 |
| Tuesday 8 April 2014 (08/04/2014) | 0.9829 |
0.9780 |
0.9790 |
0.9797 |
0.9794 |
| Monday 7 April 2014 (07/04/2014) | 0.9809 |
0.9828 |
0.9824 |
0.9813 |
0.9818 |
| Friday 4 April 2014 (04/04/2014) | 0.9815 |
0.9800 |
0.9815 |
0.9805 |
0.9810 |
| Thursday 3 April 2014 (03/04/2014) | 0.9799 |
0.9816 |
0.9836 |
0.9837 |
0.9837 |
| Wednesday 2 April 2014 (02/04/2014) | 0.9810 |
0.9797 |
0.9805 |
0.9813 |
0.9809 |
| Tuesday 1 April 2014 (01/04/2014) | 0.9772 |
0.9809 |
0.9770 |
0.9774 |
0.9772 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 0.9782 |
0.9768 |
0.9786 |
0.9814 |
0.9800 |
| Friday 28 March 2014 (28/03/2014) | 0.9789 |
0.9775 |
0.9771 |
0.9779 |
0.9775 |
| Thursday 27 March 2014 (27/03/2014) | 0.9763 |
0.9785 |
0.9755 |
0.9797 |
0.9776 |
| Wednesday 26 March 2014 (26/03/2014) | 0.9769 |
0.9764 |
0.9761 |
0.9735 |
0.9748 |
| Tuesday 25 March 2014 (25/03/2014) | 0.9783 |
0.9770 |
0.9772 |
0.9778 |
0.9775 |
| Monday 24 March 2014 (24/03/2014) | 0.9801 |
0.9783 |
0.9813 |
0.9785 |
0.9799 |
| Friday 21 March 2014 (21/03/2014) | 0.9837 |
0.9812 |
0.9828 |
0.9839 |
0.9833 |
| Thursday 20 March 2014 (20/03/2014) | 0.9839 |
0.9840 |
0.9847 |
0.9840 |
0.9843 |
| Wednesday 19 March 2014 (19/03/2014) | 0.9839 |
0.9838 |
0.9835 |
0.9844 |
0.9839 |
| Tuesday 18 March 2014 (18/03/2014) | 0.9957 |
0.9841 |
0.9930 |
0.9915 |
0.9922 |
| Monday 17 March 2014 (17/03/2014) | 1.0004 |
0.9956 |
1.0005 |
0.9963 |
0.9984 |
| Friday 14 March 2014 (14/03/2014) | 0.9996 |
0.9971 |
0.9988 |
0.9994 |
0.9991 |
| Thursday 13 March 2014 (13/03/2014) | 1.0006 |
0.9997 |
0.9985 |
0.9972 |
0.9978 |
| Wednesday 12 March 2014 (12/03/2014) | 1.0030 |
1.0006 |
1.0035 |
1.0031 |
1.0033 |
| Tuesday 11 March 2014 (11/03/2014) | 0.9982 |
1.0030 |
1.0014 |
0.9976 |
0.9995 |
| Monday 10 March 2014 (10/03/2014) | 0.9976 |
0.9979 |
0.9962 |
0.9970 |
0.9966 |
| Friday 7 March 2014 (07/03/2014) | 1.0011 |
0.9943 |
0.9940 |
0.9981 |
0.9960 |
| Thursday 6 March 2014 (06/03/2014) | 1.0084 |
1.0010 |
1.0081 |
1.0042 |
1.0061 |
| Wednesday 5 March 2014 (05/03/2014) | 1.0065 |
1.0085 |
1.0048 |
1.0049 |
1.0048 |
| Tuesday 4 March 2014 (04/03/2014) | 1.0106 |
1.0064 |
1.0078 |
1.0068 |
1.0073 |
| Monday 3 March 2014 (03/03/2014) | 1.0139 |
1.0107 |
1.0125 |
1.0111 |
1.0118 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1.0022 |
1.0119 |
1.0068 |
1.0048 |
1.0058 |
| Thursday 27 February 2014 (27/02/2014) | 1.0022 |
1.0022 |
1.0046 |
1.0046 |
1.0046 |
| Wednesday 26 February 2014 (26/02/2014) | 1.0008 |
1.0022 |
1.0025 |
1.0023 |
1.0024 |
| Tuesday 25 February 2014 (25/02/2014) | 0.9999 |
1.0008 |
0.9996 |
1.0003 |
0.9999 |
| Monday 24 February 2014 (24/02/2014) | 1.0024 |
0.9999 |
1.0029 |
1.0017 |
1.0023 |
| Friday 21 February 2014 (21/02/2014) | 0.9997 |
1.0019 |
0.9990 |
0.9988 |
0.9989 |
| Thursday 20 February 2014 (20/02/2014) | 1.0028 |
0.9998 |
1.0071 |
1.0024 |
1.0047 |
| Wednesday 19 February 2014 (19/02/2014) | 1.0111 |
1.0027 |
1.0018 |
1.0133 |
1.0076 |
| Tuesday 18 February 2014 (18/02/2014) | 1.0102 |
1.0111 |
1.0097 |
1.0096 |
1.0096 |
| Monday 17 February 2014 (17/02/2014) | 1.0038 |
1.0100 |
1.0079 |
1.0100 |
1.0090 |
| Friday 14 February 2014 (14/02/2014) | 1.0134 |
1.0076 |
1.0093 |
1.0128 |
1.0111 |
| Thursday 13 February 2014 (13/02/2014) | 1.0071 |
1.0134 |
1.0130 |
1.0077 |
1.0104 |
| Wednesday 12 February 2014 (12/02/2014) | 1.0042 |
1.0071 |
1.0066 |
1.0046 |
1.0056 |
| Tuesday 11 February 2014 (11/02/2014) | 1.0108 |
1.0042 |
1.0075 |
1.0033 |
1.0054 |
| Monday 10 February 2014 (10/02/2014) | 1.0117 |
1.0108 |
1.0146 |
1.0138 |
1.0142 |
| Friday 7 February 2014 (07/02/2014) | 1.0082 |
1.0110 |
1.0108 |
1.0125 |
1.0117 |
| Thursday 6 February 2014 (06/02/2014) | 1.0124 |
1.0082 |
1.0087 |
1.0080 |
1.0084 |
| Wednesday 5 February 2014 (05/02/2014) | 1.0101 |
1.0125 |
1.0146 |
1.0135 |
1.0141 |
| Tuesday 4 February 2014 (04/02/2014) | 1.0297 |
1.0101 |
1.0274 |
1.0143 |
1.0208 |
| Monday 3 February 2014 (03/02/2014) | 1.0253 |
1.0297 |
1.0273 |
1.0271 |
1.0272 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1.0193 |
1.0259 |
1.0243 |
1.0246 |
1.0244 |
| Thursday 30 January 2014 (30/01/2014) | 1.0244 |
1.0192 |
1.0246 |
1.0189 |
1.0218 |
| Wednesday 29 January 2014 (29/01/2014) | 1.0215 |
1.0243 |
1.0225 |
1.0237 |
1.0231 |
| Tuesday 28 January 2014 (28/01/2014) | 1.0285 |
1.0215 |
1.0230 |
1.0220 |
1.0225 |
| Monday 27 January 2014 (27/01/2014) | 1.0392 |
1.0285 |
1.0314 |
1.0357 |
1.0335 |
| Friday 24 January 2014 (24/01/2014) | 1.0281 |
1.0387 |
1.0340 |
1.0375 |
1.0357 |
| Thursday 23 January 2014 (23/01/2014) | 1.0193 |
1.0281 |
1.0253 |
1.0191 |
1.0222 |
| Wednesday 22 January 2014 (22/01/2014) | 1.0347 |
1.0193 |
1.0202 |
1.0271 |
1.0237 |
| Tuesday 21 January 2014 (21/01/2014) | 1.0371 |
1.0347 |
1.0342 |
1.0340 |
1.0341 |
| Monday 20 January 2014 (20/01/2014) | 1.0399 |
1.0371 |
1.0402 |
1.0380 |
1.0391 |
| Friday 17 January 2014 (17/01/2014) | 1.0374 |
1.0386 |
1.0385 |
1.0377 |
1.0381 |
| Thursday 16 January 2014 (16/01/2014) | 1.0253 |
1.0374 |
1.0378 |
1.0296 |
1.0337 |
| Wednesday 15 January 2014 (15/01/2014) | 1.0191 |
1.0253 |
1.0232 |
1.0250 |
1.0241 |
| Tuesday 14 January 2014 (14/01/2014) | 1.0173 |
1.0194 |
1.0187 |
1.0173 |
1.0180 |
| Monday 13 January 2014 (13/01/2014) | 1.0204 |
1.0176 |
1.0192 |
1.0141 |
1.0166 |
| Friday 10 January 2014 (10/01/2014) | 1.0355 |
1.0196 |
1.0290 |
1.0283 |
1.0287 |
| Thursday 9 January 2014 (09/01/2014) | 1.0383 |
1.0355 |
1.0377 |
1.0384 |
1.0380 |
| Wednesday 8 January 2014 (08/01/2014) | 1.0409 |
1.0383 |
1.0386 |
1.0400 |
1.0393 |
| Tuesday 7 January 2014 (07/01/2014) | 1.0467 |
1.0409 |
1.0417 |
1.0470 |
1.0443 |
| Monday 6 January 2014 (06/01/2014) | 1.0497 |
1.0466 |
1.0482 |
1.0503 |
1.0492 |
| Friday 3 January 2014 (03/01/2014) | 1.0517 |
1.0516 |
1.0538 |
1.0482 |
1.0510 |
| Thursday 2 January 2014 (02/01/2014) | 1.0557 |
1.0518 |
1.0583 |
1.0572 |
1.0578 |
| Wednesday 1 January 2014 (01/01/2014) | 1.0542 |
1.0554 |
1.0554 |
1.0559 |
1.0556 |