/

Canadian Dollar-Argentine Peso History: 2025

Go
Set Alert Set Alert

Daily CAD/ARS rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1071.87, reached on 17/09/2025

The lowest level of 2025 was 714.544 reached 03/01/2025

The average level of 2025 was 885.5566

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/ARS Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 16 December 2025 (16/12/2025)
1,044.5100
1,043.9900
1,044.5200
1,044.1400
1,044.3300
Monday 15 December 2025 (15/12/2025)
1,045.6700
1,044.5200
1,046.6300
1,042.9900
1,044.8100
Friday 12 December 2025 (12/12/2025)
1,043.2900
1,045.9500
1,044.2000
1,043.1500
1,043.6750
Thursday 11 December 2025 (11/12/2025)
1,042.2800
1,043.3100
1,045.2400
1,041.8700
1,043.5550
Wednesday 10 December 2025 (10/12/2025)
1,040.1500
1,042.2800
1,041.3100
1,038.3000
1,039.8050
Tuesday 9 December 2025 (09/12/2025)
1,035.2600
1,040.1600
1,037.8600
1,037.3300
1,037.5950
Monday 8 December 2025 (08/12/2025)
1,035.8300
1,035.2600
1,043.9900
1,037.0500
1,040.5200
Friday 5 December 2025 (05/12/2025)
1,035.9900
1,037.8400
1,037.5300
1,037.0100
1,037.2700
Thursday 4 December 2025 (04/12/2025)
1,041.5800
1,036.0000
1,041.6600
1,036.2500
1,038.9550
Wednesday 3 December 2025 (03/12/2025)
1,042.7600
1,041.6000
1,042.5300
1,041.8900
1,042.2100
Tuesday 2 December 2025 (02/12/2025)
1,036.6800
1,042.7700
1,039.6100
1,037.9000
1,038.7550
Monday 1 December 2025 (01/12/2025)
1,035.0800
1,036.6900
1,038.6800
1,035.4600
1,037.0700

November

Friday 28 November 2025 (28/11/2025)
1,033.6700
1,037.9400
1,038.4800
1,034.7500
1,036.6150
Thursday 27 November 2025 (27/11/2025)
1,034.5200
1,033.6800
1,035.3800
1,029.1300
1,032.2550
Wednesday 26 November 2025 (26/11/2025)
1,026.6900
1,034.5400
1,035.3800
1,028.4800
1,031.9300
Tuesday 25 November 2025 (25/11/2025)
1,009.7300
1,026.6500
1,028.4300
1,009.0600
1,018.7450
Monday 24 November 2025 (24/11/2025)
1,009.5200
1,009.7200
1,009.9100
1,009.9100
1,009.9100
Friday 21 November 2025 (21/11/2025)
1,010.5300
1,010.2500
1,010.1500
1,009.9700
1,010.0600
Thursday 20 November 2025 (20/11/2025)
1,001.4000
1,010.5300
1,010.8000
1,001.0800
1,005.9400
Wednesday 19 November 2025 (19/11/2025)
1,001.2000
1,001.3800
1,000.9200
999.3370
1,000.1285
Tuesday 18 November 2025 (18/11/2025)
986.8130
1,001.2200
996.0390
992.3200
994.1795
Monday 17 November 2025 (17/11/2025)
1,000.9500
986.8200
1,002.5500
989.2920
995.9210
Friday 14 November 2025 (14/11/2025)
1,003.1500
1,001.0100
1,003.4800
1,002.2200
1,002.8500
Thursday 13 November 2025 (13/11/2025)
1,005.5300
1,003.1400
1,005.7500
1,004.8100
1,005.2800
Wednesday 12 November 2025 (12/11/2025)
1,005.8400
1,005.5300
1,005.8100
993.3280
999.5690
Tuesday 11 November 2025 (11/11/2025)
1,012.7700
1,005.8100
1,015.1000
1,007.3400
1,011.2200
Monday 10 November 2025 (10/11/2025)
996.1380
1,012.7900
1,013.2200
997.7160
1,005.4680
Friday 7 November 2025 (07/11/2025)
1,027.7000
1,008.9500
1,031.5600
1,009.9000
1,020.7300
Thursday 6 November 2025 (06/11/2025)
1,028.3000
1,027.6700
1,028.5800
1,027.8000
1,028.1900
Wednesday 5 November 2025 (05/11/2025)
1,033.6000
1,028.3100
1,031.6900
1,023.4200
1,027.5550
Tuesday 4 November 2025 (04/11/2025)
1,053.1400
1,033.6000
1,052.8400
1,033.8300
1,043.3350
Monday 3 November 2025 (03/11/2025)
1,031.7400
1,053.1300
1,052.1500
1,027.0200
1,039.5850

October

Friday 31 October 2025 (31/10/2025)
1,029.4000
1,031.8400
1,036.1300
1,022.7200
1,029.4250
Thursday 30 October 2025 (30/10/2025)
1,031.0100
1,029.3800
1,033.1300
1,023.4300
1,028.2800
Wednesday 29 October 2025 (29/10/2025)
1,056.7500
1,031.0000
1,056.7500
1,031.8800
1,044.3150
Tuesday 28 October 2025 (28/10/2025)
1,023.9600
1,056.7800
1,051.2900
1,028.9400
1,040.1150
Monday 27 October 2025 (27/10/2025)
1,063.0900
1,023.9800
1,066.5100
972.8580
1,019.6840
Friday 24 October 2025 (24/10/2025)
1,059.9100
1,065.9100
1,061.1900
1,059.5000
1,060.3450
Thursday 23 October 2025 (23/10/2025)
1,063.5600
1,059.9100
1,063.4900
1,057.5700
1,060.5300
Wednesday 22 October 2025 (22/10/2025)
1,062.5700
1,063.5600
1,063.7000
1,058.8000
1,061.2500
Tuesday 21 October 2025 (21/10/2025)
1,052.4500
1,062.5900
1,058.3900
1,054.3600
1,056.3750
Monday 20 October 2025 (20/10/2025)
1,004.3200
1,052.4700
1,050.7300
1,005.5900
1,028.1600
Friday 17 October 2025 (17/10/2025)
1,000.1700
1,039.3800
1,040.9100
1,002.0100
1,021.4600
Thursday 16 October 2025 (16/10/2025)
969.5260
1,000.1800
1,004.3200
969.6060
986.9630
Wednesday 15 October 2025 (15/10/2025)
966.4640
969.4980
986.9950
966.9560
976.9755
Tuesday 14 October 2025 (14/10/2025)
960.5980
966.4570
976.4950
958.8410
967.6680
Monday 13 October 2025 (13/10/2025)
1,016.1400
960.6000
1,016.3000
957.7450
987.0225
Friday 10 October 2025 (10/10/2025)
1,013.7400
1,014.4700
1,015.9800
1,014.7600
1,015.3700
Thursday 9 October 2025 (09/10/2025)
1,024.6900
1,013.7900
1,049.1900
1,012.4200
1,030.8050
Wednesday 8 October 2025 (08/10/2025)
1,024.9000
1,024.6900
1,024.9600
1,024.2500
1,024.6050
Tuesday 7 October 2025 (07/10/2025)
1,025.3900
1,024.9000
1,025.2100
1,024.6100
1,024.9100
Monday 6 October 2025 (06/10/2025)
1,022.1900
1,025.4000
1,024.9300
1,020.9900
1,022.9600
Friday 3 October 2025 (03/10/2025)
1,019.8600
1,021.2700
1,020.9200
1,020.0900
1,020.5050
Thursday 2 October 2025 (02/10/2025)
1,021.4300
1,019.8500
1,021.3500
1,019.7300
1,020.5400
Wednesday 1 October 2025 (01/10/2025)
991.0990
1,021.4400
1,021.7400
990.8080
1,006.2740

September

Tuesday 30 September 2025 (30/09/2025)
976.0660
991.0730
990.3370
965.6580
977.9975
Monday 29 September 2025 (29/09/2025)
957.7030
976.0870
973.4030
956.2160
964.8095
Friday 26 September 2025 (26/09/2025)
960.9130
953.5790
960.4600
953.9870
957.2235
Thursday 25 September 2025 (25/09/2025)
962.4520
960.8710
962.2910
949.7540
956.0225
Wednesday 24 September 2025 (24/09/2025)
988.3780
962.4610
988.2560
958.1210
973.1885
Tuesday 23 September 2025 (23/09/2025)
1,020.5900
988.3900
1,019.4100
976.5310
997.9705
Monday 22 September 2025 (22/09/2025)
1,071.2400
1,020.5800
1,066.2100
1,025.2400
1,045.7250
Friday 19 September 2025 (19/09/2025)
1,068.5800
1,070.2800
1,070.2100
1,068.8700
1,069.5400
Thursday 18 September 2025 (18/09/2025)
1,069.9800
1,068.5700
1,069.8300
1,068.5700
1,069.2000
Wednesday 17 September 2025 (17/09/2025)
1,069.6200
1,069.9800
1,071.8700
1,068.3300
1,070.1000
Tuesday 16 September 2025 (16/09/2025)
1,063.9800
1,069.6500
1,068.2600
1,064.0800
1,066.1700
Monday 15 September 2025 (15/09/2025)
1,034.8000
1,063.9800
1,061.0000
1,036.5800
1,048.7900
Friday 12 September 2025 (12/09/2025)
1,035.9900
1,050.3400
1,051.0900
1,034.9000
1,042.9950
Thursday 11 September 2025 (11/09/2025)
1,027.1500
1,035.9900
1,035.2600
1,025.8300
1,030.5450
Wednesday 10 September 2025 (10/09/2025)
1,022.8300
1,027.1500
1,026.6300
1,022.4300
1,024.5300
Tuesday 9 September 2025 (09/09/2025)
1,030.9200
1,022.8300
1,030.8100
1,024.0600
1,027.4350
Monday 8 September 2025 (08/09/2025)
986.8670
1,030.9200
1,039.0800
983.7710
1,011.4255
Friday 5 September 2025 (05/09/2025)
986.0240
987.0490
988.8920
986.0000
987.4460
Thursday 4 September 2025 (04/09/2025)
986.8440
986.0300
985.0040
980.9860
982.9950
Wednesday 3 September 2025 (03/09/2025)
986.4480
986.8330
987.4540
985.7940
986.6240
Tuesday 2 September 2025 (02/09/2025)
1,001.2600
986.4690
1,001.0600
987.3970
994.2285
Monday 1 September 2025 (01/09/2025)
953.2810
1,001.2700
1,004.2100
953.6620
978.9360

August

Friday 29 August 2025 (29/08/2025)
970.1850
980.0160
979.6830
959.9920
969.8375
Thursday 28 August 2025 (28/08/2025)
979.5510
970.1760
982.2760
970.4440
976.3600
Wednesday 27 August 2025 (27/08/2025)
979.7530
979.6020
986.0530
979.0530
982.5530
Tuesday 26 August 2025 (26/08/2025)
980.4420
979.7550
983.0170
976.2080
979.6125
Monday 25 August 2025 (25/08/2025)
940.4040
980.4520
979.2160
942.6060
960.9110
Friday 22 August 2025 (22/08/2025)
944.9650
955.4120
956.1400
944.7830
950.4615
Thursday 21 August 2025 (21/08/2025)
937.4500
944.9830
943.2400
935.4280
939.3340
Wednesday 20 August 2025 (20/08/2025)
931.2810
937.4420
936.5940
932.3140
934.4540
Tuesday 19 August 2025 (19/08/2025)
936.5170
931.2520
937.7480
934.2150
935.9815
Monday 18 August 2025 (18/08/2025)
938.8730
936.5290
944.7000
936.2410
940.4705
Friday 15 August 2025 (15/08/2025)
939.8660
939.5280
940.5180
939.9840
940.2510
Thursday 14 August 2025 (14/08/2025)
954.8860
939.8530
953.7390
933.9060
943.8225
Wednesday 13 August 2025 (13/08/2025)
956.0730
954.9000
963.0230
956.0170
959.5200
Tuesday 12 August 2025 (12/08/2025)
958.9650
956.0520
961.4560
958.9390
960.1975
Monday 11 August 2025 (11/08/2025)
963.1600
958.9950
966.0610
959.7600
962.9105
Friday 8 August 2025 (08/08/2025)
964.6750
963.3710
965.3760
963.1850
964.2805
Thursday 7 August 2025 (07/08/2025)
968.9640
964.7110
971.2710
969.0330
970.1520
Wednesday 6 August 2025 (06/08/2025)
972.4200
968.9830
971.9810
970.5760
971.2785
Tuesday 5 August 2025 (05/08/2025)
985.2580
972.4290
983.7110
971.4420
977.5765
Monday 4 August 2025 (04/08/2025)
980.0720
985.2920
989.4820
981.0820
985.2820
Friday 1 August 2025 (01/08/2025)
989.9510
989.0450
993.2890
979.6100
986.4495

July

Thursday 31 July 2025 (31/07/2025)
954.5570
989.9090
989.2010
951.9560
970.5785
Wednesday 30 July 2025 (30/07/2025)
937.8030
954.5500
951.5720
937.3690
944.4705
Tuesday 29 July 2025 (29/07/2025)
941.8240
937.7720
942.6130
937.7560
940.1845
Monday 28 July 2025 (28/07/2025)
925.8320
941.8200
938.7300
929.6970
934.2135
Friday 25 July 2025 (25/07/2025)
933.4980
934.3640
935.8930
929.6580
932.7755
Thursday 24 July 2025 (24/07/2025)
925.5640
933.4860
931.1820
924.2970
927.7395
Wednesday 23 July 2025 (23/07/2025)
922.7740
925.5870
927.0270
923.3180
925.1725
Tuesday 22 July 2025 (22/07/2025)
931.1170
922.7830
934.2760
921.1170
927.6965
Monday 21 July 2025 (21/07/2025)
929.4430
931.1250
944.5710
929.2820
936.9265
Friday 18 July 2025 (18/07/2025)
926.1500
936.5970
934.1540
928.2920
931.2230
Thursday 17 July 2025 (17/07/2025)
921.9910
926.1650
927.3850
919.4720
923.4285
Wednesday 16 July 2025 (16/07/2025)
918.2360
921.9880
918.6920
908.9580
913.8250
Tuesday 15 July 2025 (15/07/2025)
933.2480
918.2450
939.3750
918.5490
928.9620
Monday 14 July 2025 (14/07/2025)
918.3230
933.2290
929.0210
921.6530
925.3370
Friday 11 July 2025 (11/07/2025)
919.7390
921.0700
918.9220
917.3870
918.1545
Thursday 10 July 2025 (10/07/2025)
915.2890
919.7450
921.3250
915.2020
918.2635
Wednesday 9 July 2025 (09/07/2025)
918.2390
915.3130
916.3810
916.3720
916.3765
Tuesday 8 July 2025 (08/07/2025)
922.3070
918.2650
924.1980
917.4260
920.8120
Monday 7 July 2025 (07/07/2025)
905.4160
922.2870
929.5910
902.2070
915.8990
Friday 4 July 2025 (04/07/2025)
906.6120
912.3960
913.5730
906.2650
909.9190
Thursday 3 July 2025 (03/07/2025)
904.4100
906.6120
904.7730
901.5030
903.1380
Wednesday 2 July 2025 (02/07/2025)
894.8250
904.3800
899.4870
896.2660
897.8765
Tuesday 1 July 2025 (01/07/2025)
885.1510
894.8240
894.7290
878.0960
886.4125

June

Monday 30 June 2025 (30/06/2025)
866.9110
885.1470
880.3460
870.8740
875.6100
Friday 27 June 2025 (27/06/2025)
871.2390
868.2290
869.1970
868.2570
868.7270
Thursday 26 June 2025 (26/06/2025)
867.0010
871.2420
874.0470
868.5460
871.2965
Wednesday 25 June 2025 (25/06/2025)
855.4970
867.0160
867.0020
854.2380
860.6200
Tuesday 24 June 2025 (24/06/2025)
853.1740
855.4680
861.2090
853.9120
857.5605
Monday 23 June 2025 (23/06/2025)
847.1610
853.0840
852.4530
845.3740
848.9135
Friday 20 June 2025 (20/06/2025)
849.9880
847.8240
848.8440
848.6650
848.7545
Thursday 19 June 2025 (19/06/2025)
834.0950
850.0280
849.4180
832.6340
841.0260
Wednesday 18 June 2025 (18/06/2025)
849.7980
834.0690
849.8160
834.7410
842.2785
Tuesday 17 June 2025 (17/06/2025)
871.2350
849.8640
870.9470
851.8430
861.3950
Monday 16 June 2025 (16/06/2025)
870.3370
871.2750
872.4670
869.4590
870.9630
Friday 13 June 2025 (13/06/2025)
870.9060
870.2950
871.6720
870.0700
870.8710
Thursday 12 June 2025 (12/06/2025)
864.1890
870.8910
872.0590
865.2070
868.6330
Wednesday 11 June 2025 (11/06/2025)
868.7880
864.1990
868.4740
868.1750
868.3245
Tuesday 10 June 2025 (10/06/2025)
865.1820
868.7930
865.2800
864.6560
864.9680
Monday 9 June 2025 (09/06/2025)
869.7990
865.1450
867.8070
866.0020
866.9045
Friday 6 June 2025 (06/06/2025)
868.5130
865.1520
869.1620
865.3860
867.2740
Thursday 5 June 2025 (05/06/2025)
866.4840
868.4640
873.4110
866.8080
870.1095
Wednesday 4 June 2025 (04/06/2025)
863.2080
866.5130
866.3290
862.4680
864.3985
Tuesday 3 June 2025 (03/06/2025)
861.0770
863.2200
865.1660
859.8950
862.5305
Monday 2 June 2025 (02/06/2025)
859.8600
861.0880
867.2440
860.1690
863.7065

May

Friday 30 May 2025 (30/05/2025)
857.6260
865.6230
868.2410
862.1640
865.2025
Thursday 29 May 2025 (29/05/2025)
838.4480
857.6190
857.3380
837.5890
847.4635
Wednesday 28 May 2025 (28/05/2025)
837.2920
838.4540
840.3450
834.8540
837.5995
Tuesday 27 May 2025 (27/05/2025)
832.4200
837.2920
836.4950
828.5360
832.5155
Monday 26 May 2025 (26/05/2025)
827.1600
832.4230
832.8790
827.1600
830.0195
Friday 23 May 2025 (23/05/2025)
819.9080
824.1230
824.7000
821.5530
823.1265
Thursday 22 May 2025 (22/05/2025)
827.9400
819.9030
827.5090
820.2310
823.8700
Wednesday 21 May 2025 (21/05/2025)
821.3590
827.9490
827.3890
823.5450
825.4670
Tuesday 20 May 2025 (20/05/2025)
816.0990
821.3860
821.2240
816.9660
819.0950
Monday 19 May 2025 (19/05/2025)
815.6440
816.1050
818.9920
813.8210
816.4065
Friday 16 May 2025 (16/05/2025)
815.2460
817.9090
819.8810
815.5370
817.7090
Thursday 15 May 2025 (15/05/2025)
809.3320
815.2130
813.0730
809.2580
811.1655
Wednesday 14 May 2025 (14/05/2025)
807.3110
809.2470
810.3910
806.3670
808.3790
Tuesday 13 May 2025 (13/05/2025)
808.9960
807.3030
809.7600
807.1950
808.4775
Monday 12 May 2025 (12/05/2025)
812.4520
808.9980
811.1940
803.7010
807.4475
Friday 9 May 2025 (09/05/2025)
799.0240
808.8120
808.9250
798.4260
803.6755
Thursday 8 May 2025 (08/05/2025)
827.3750
799.0300
825.3230
791.5280
808.4255
Wednesday 7 May 2025 (07/05/2025)
867.4110
827.3640
872.4370
827.7850
850.1110
Tuesday 6 May 2025 (06/05/2025)
869.4490
867.4150
872.9350
868.5330
870.7340
Monday 5 May 2025 (05/05/2025)
852.1830
869.4460
867.9710
851.2920
859.6315
Friday 2 May 2025 (02/05/2025)
846.2470
848.6480
849.5230
848.9560
849.2395
Thursday 1 May 2025 (01/05/2025)
849.7890
846.2270
849.2290
848.2380
848.7335

April

Wednesday 30 April 2025 (30/04/2025)
842.1600
849.7610
845.3410
844.7570
845.0490
Tuesday 29 April 2025 (29/04/2025)
851.6910
842.1670
853.6690
841.9150
847.7920
Monday 28 April 2025 (28/04/2025)
842.5700
851.7590
854.3890
838.2720
846.3305
Friday 25 April 2025 (25/04/2025)
847.8080
843.5040
851.1100
841.6470
846.3785
Thursday 24 April 2025 (24/04/2025)
838.1880
847.8920
851.4870
837.2960
844.3915
Wednesday 23 April 2025 (23/04/2025)
798.4640
838.1820
836.8190
794.5490
815.6840
Tuesday 22 April 2025 (22/04/2025)
812.1160
798.4540
812.8850
782.1560
797.5205
Monday 21 April 2025 (21/04/2025)
821.8390
812.1550
817.8390
814.3900
816.1145
Friday 18 April 2025 (18/04/2025)
822.1310
822.1310
822.1310
822.1310
822.1310
Thursday 17 April 2025 (17/04/2025)
821.2720
822.1310
820.8510
820.3660
820.6085
Wednesday 16 April 2025 (16/04/2025)
858.3300
821.2850
863.2210
820.0020
841.6115
Tuesday 15 April 2025 (15/04/2025)
862.0890
858.3800
861.0560
859.1180
860.0870
Monday 14 April 2025 (14/04/2025)
778.6740
862.0770
867.3300
774.7360
821.0330
Friday 11 April 2025 (11/04/2025)
769.7450
774.9010
775.0570
770.7310
772.8940
Thursday 10 April 2025 (10/04/2025)
764.6680
769.7330
767.6990
763.9400
765.8195
Wednesday 9 April 2025 (09/04/2025)
754.1870
764.7030
763.3160
756.2210
759.7685
Tuesday 8 April 2025 (08/04/2025)
754.5330
754.1330
756.9470
755.4070
756.1770
Monday 7 April 2025 (07/04/2025)
761.5310
754.5000
759.0000
756.0990
757.5495
Friday 4 April 2025 (04/04/2025)
762.1160
754.1600
760.3780
753.9720
757.1750
Thursday 3 April 2025 (03/04/2025)
753.2970
762.1280
759.3750
756.4110
757.8930
Wednesday 2 April 2025 (02/04/2025)
750.0870
753.2770
749.8830
748.2970
749.0900
Tuesday 1 April 2025 (01/04/2025)
745.8580
750.0840
747.8800
746.1640
747.0220

March

Monday 31 March 2025 (31/03/2025)
745.6370
745.8680
746.0290
745.5170
745.7730
Friday 28 March 2025 (28/03/2025)
749.1510
747.9120
749.2420
747.9360
748.5890
Thursday 27 March 2025 (27/03/2025)
750.7680
749.1360
749.9820
749.1160
749.5490
Wednesday 26 March 2025 (26/03/2025)
749.8140
750.7740
751.8930
749.5620
750.7275
Tuesday 25 March 2025 (25/03/2025)
746.3470
749.8150
748.6520
746.4950
747.5735
Monday 24 March 2025 (24/03/2025)
744.8850
746.3380
746.8570
746.0540
746.4555
Friday 21 March 2025 (21/03/2025)
746.1020
744.4400
745.8450
744.3680
745.1065
Thursday 20 March 2025 (20/03/2025)
746.3120
746.0900
745.5230
745.3670
745.4450
Wednesday 19 March 2025 (19/03/2025)
746.8870
746.2840
746.2370
746.1930
746.2150
Tuesday 18 March 2025 (18/03/2025)
747.1270
746.9120
747.7660
746.4110
747.0885
Monday 17 March 2025 (17/03/2025)
743.9990
747.1260
745.2190
743.4320
744.3255
Friday 14 March 2025 (14/03/2025)
738.6600
742.1140
741.9820
738.5140
740.2480
Thursday 13 March 2025 (13/03/2025)
741.6870
738.6720
741.1200
739.2520
740.1860
Wednesday 12 March 2025 (12/03/2025)
738.1030
741.6820
739.5310
739.3340
739.4325
Tuesday 11 March 2025 (11/03/2025)
737.6550
738.1020
738.4240
735.6630
737.0435
Monday 10 March 2025 (10/03/2025)
741.5830
737.6540
740.4630
738.9250
739.6940
Friday 7 March 2025 (07/03/2025)
744.0440
740.9590
743.9400
739.4980
741.7190
Thursday 6 March 2025 (06/03/2025)
741.7540
744.0370
744.7290
741.6770
743.2030
Wednesday 5 March 2025 (05/03/2025)
738.9890
741.7610
739.3970
738.1400
738.7685
Tuesday 4 March 2025 (04/03/2025)
734.4890
739.0150
735.8270
733.7450
734.7860
Monday 3 March 2025 (03/03/2025)
735.3930
734.4750
735.4830
733.2470
734.3650

February

Friday 28 February 2025 (28/02/2025)
735.6270
735.2850
736.6120
735.6340
736.1230
Thursday 27 February 2025 (27/02/2025)
740.0700
735.6280
738.3550
737.2750
737.8150
Wednesday 26 February 2025 (26/02/2025)
740.9250
740.0740
740.2070
739.5160
739.8615
Tuesday 25 February 2025 (25/02/2025)
743.4680
740.9230
743.0350
741.4090
742.2220
Monday 24 February 2025 (24/02/2025)
745.1130
743.4590
744.6740
744.6620
744.6680
Friday 21 February 2025 (21/02/2025)
747.0080
743.8190
746.2140
745.5900
745.9020
Thursday 20 February 2025 (20/02/2025)
743.6970
747.0170
746.8950
744.0230
745.4590
Wednesday 19 February 2025 (19/02/2025)
745.2250
743.6990
745.1980
744.5780
744.8880
Tuesday 18 February 2025 (18/02/2025)
746.8920
745.2040
746.7250
745.7220
746.2235
Monday 17 February 2025 (17/02/2025)
744.3510
746.8930
746.6270
744.0420
745.3345
Friday 14 February 2025 (14/02/2025)
744.6650
744.6340
745.9480
745.3590
745.6535
Thursday 13 February 2025 (13/02/2025)
738.2430
744.6740
743.3620
739.1380
741.2500
Wednesday 12 February 2025 (12/02/2025)
738.9990
738.2120
739.9690
737.0240
738.4965
Tuesday 11 February 2025 (11/02/2025)
737.6180
738.9660
738.5250
736.8570
737.6910
Monday 10 February 2025 (10/02/2025)
741.9180
737.6190
738.9040
737.3050
738.1045
Friday 7 February 2025 (07/02/2025)
736.6490
737.0080
736.7540
735.7300
736.2420
Thursday 6 February 2025 (06/02/2025)
736.0940
736.6630
735.5410
734.7750
735.1580
Wednesday 5 February 2025 (05/02/2025)
735.6460
736.1050
737.7890
735.5780
736.6835
Tuesday 4 February 2025 (04/02/2025)
730.0770
735.6400
732.2800
730.6920
731.4860
Monday 3 February 2025 (03/02/2025)
725.1800
730.0720
720.9220
720.5140
720.7180

January

Friday 31 January 2025 (31/01/2025)
725.3990
723.2710
726.7750
726.2240
726.4995
Thursday 30 January 2025 (30/01/2025)
729.0230
725.3810
729.0590
723.9470
726.5030
Wednesday 29 January 2025 (29/01/2025)
729.2970
729.0280
728.1000
727.9090
728.0045
Tuesday 28 January 2025 (28/01/2025)
730.3970
729.2490
730.3240
729.5940
729.9590
Monday 27 January 2025 (27/01/2025)
729.1370
730.3770
730.2740
727.0360
728.6550
Friday 24 January 2025 (24/01/2025)
727.8540
730.8860
730.3290
728.2660
729.2975
Thursday 23 January 2025 (23/01/2025)
728.3780
727.8780
728.9730
727.6280
728.3005
Wednesday 22 January 2025 (22/01/2025)
730.4620
728.3470
730.1790
729.3190
729.7490
Tuesday 21 January 2025 (21/01/2025)
730.8140
730.4880
726.3790
725.5680
725.9735
Monday 20 January 2025 (20/01/2025)
720.9820
730.7590
731.0200
721.3700
726.1950
Friday 17 January 2025 (17/01/2025)
723.3870
721.6650
723.1710
722.7450
722.9580
Thursday 16 January 2025 (16/01/2025)
725.8610
723.3900
724.3390
723.9690
724.1540
Wednesday 15 January 2025 (15/01/2025)
724.9810
725.8970
726.9140
725.0730
725.9935
Tuesday 14 January 2025 (14/01/2025)
722.6760
724.9700
723.6120
723.3320
723.4720
Monday 13 January 2025 (13/01/2025)
718.9390
722.7100
721.3640
718.7730
720.0685
Friday 10 January 2025 (10/01/2025)
720.2750
718.4320
719.3640
718.6270
718.9955
Thursday 9 January 2025 (09/01/2025)
720.4810
720.2630
720.2960
719.8170
720.0565
Wednesday 8 January 2025 (08/01/2025)
720.5400
720.5040
721.3290
719.3750
720.3520
Tuesday 7 January 2025 (07/01/2025)
721.9280
720.5230
723.0450
721.5850
722.3150
Monday 6 January 2025 (06/01/2025)
712.9060
721.9870
720.5680
715.5030
718.0355
Friday 3 January 2025 (03/01/2025)
716.5060
714.4200
716.5880
714.5440
715.5660
Thursday 2 January 2025 (02/01/2025)
716.3000
716.4560
716.3140
715.6950
716.0045
Wednesday 1 January 2025 (01/01/2025)
718.2490
716.4520
717.4080
716.5230
716.9655