Canadian Dollar-Argentine Peso History: 2024
Go
Set AlertDaily CAD/ARS rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 721.962, reached on 05/12/2024
The lowest level of 2024 was 601.884 reached 13/03/2024
The average level of 2024 was 667.723
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/ARS Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 718.2490 | 716.4520 | 717.4080 | 716.5230 | 716.9655 |
| Monday 30 December 2024 (30/12/2024) | 714.0020 | 718.2060 | 716.3340 | 715.1720 | 715.7530 |
| Friday 27 December 2024 (27/12/2024) | 710.2580 | 713.8130 | 713.2330 | 711.7140 | 712.4735 |
| Thursday 26 December 2024 (26/12/2024) | 714.3690 | 710.2360 | 712.4810 | 711.8090 | 712.1450 |
| Wednesday 25 December 2024 (25/12/2024) | 713.7940 | 714.4050 | 714.0410 | 712.1930 | 713.1170 |
| Tuesday 24 December 2024 (24/12/2024) | 713.7940 | 714.4050 | 714.0410 | 712.1930 | 713.1170 |
| Monday 23 December 2024 (23/12/2024) | 708.2520 | 713.7820 | 710.9920 | 710.6250 | 710.8085 |
| Friday 20 December 2024 (20/12/2024) | 709.7530 | 711.0600 | 712.2280 | 710.4580 | 711.3430 |
| Thursday 19 December 2024 (19/12/2024) | 707.5560 | 709.7710 | 710.3130 | 709.9690 | 710.1410 |
| Wednesday 18 December 2024 (18/12/2024) | 713.1890 | 707.5340 | 713.3850 | 708.3620 | 710.8735 |
| Tuesday 17 December 2024 (17/12/2024) | 717.1380 | 713.2490 | 716.5160 | 713.0760 | 714.7960 |
| Monday 16 December 2024 (16/12/2024) | 714.8040 | 717.1420 | 717.2480 | 714.4970 | 715.8725 |
| Friday 13 December 2024 (13/12/2024) | 716.0280 | 715.4790 | 715.8170 | 715.1250 | 715.4710 |
| Thursday 12 December 2024 (12/12/2024) | 718.2440 | 716.0460 | 719.2960 | 717.0370 | 718.1665 |
| Wednesday 11 December 2024 (11/12/2024) | 716.6020 | 718.2500 | 717.7060 | 716.9620 | 717.3340 |
| Tuesday 10 December 2024 (10/12/2024) | 716.7630 | 716.6050 | 716.8690 | 716.7600 | 716.8145 |
| Monday 9 December 2024 (09/12/2024) | 717.0110 | 716.7450 | 719.1340 | 715.9160 | 717.5250 |
| Friday 6 December 2024 (06/12/2024) | 721.7130 | 715.4390 | 720.5960 | 719.0440 | 719.8200 |
| Thursday 5 December 2024 (05/12/2024) | 719.2060 | 721.7480 | 721.9620 | 719.3370 | 720.6495 |
| Wednesday 4 December 2024 (04/12/2024) | 719.1500 | 719.2140 | 719.5480 | 719.1940 | 719.3710 |
| Tuesday 3 December 2024 (03/12/2024) | 720.0970 | 719.1460 | 720.3310 | 719.9770 | 720.1540 |
| Monday 2 December 2024 (02/12/2024) | 720.8010 | 720.0990 | 720.6660 | 718.6190 | 719.6425 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 720.2760 | 720.0950 | 720.1930 | 719.8370 | 720.0150 |
| Thursday 28 November 2024 (28/11/2024) | 718.4590 | 720.2880 | 720.1000 | 719.5210 | 719.8105 |
| Wednesday 27 November 2024 (27/11/2024) | 716.6740 | 718.4690 | 718.2730 | 716.6550 | 717.4640 |
| Tuesday 26 November 2024 (26/11/2024) | 719.4950 | 716.6690 | 716.5410 | 714.2090 | 715.3750 |
| Monday 25 November 2024 (25/11/2024) | 714.9320 | 719.5060 | 721.0490 | 715.8360 | 718.4425 |
| Friday 22 November 2024 (22/11/2024) | 718.5290 | 719.8080 | 718.3270 | 717.6200 | 717.9735 |
| Thursday 21 November 2024 (21/11/2024) | 717.5490 | 718.5080 | 718.8660 | 717.9990 | 718.4325 |
| Wednesday 20 November 2024 (20/11/2024) | 717.7750 | 717.5560 | 717.7280 | 716.5860 | 717.1570 |
| Tuesday 19 November 2024 (19/11/2024) | 712.4630 | 717.7960 | 714.7750 | 712.8030 | 713.7890 |
| Monday 18 November 2024 (18/11/2024) | 708.2930 | 712.4450 | 711.1710 | 709.6660 | 710.4185 |
| Friday 15 November 2024 (15/11/2024) | 713.5230 | 708.3330 | 712.3540 | 708.3870 | 710.3705 |
| Thursday 14 November 2024 (14/11/2024) | 713.1220 | 713.4990 | 712.7880 | 712.3650 | 712.5765 |
| Wednesday 13 November 2024 (13/11/2024) | 715.5770 | 713.1220 | 715.2930 | 713.5650 | 714.4290 |
| Tuesday 12 November 2024 (12/11/2024) | 717.0940 | 715.5790 | 716.4470 | 715.3810 | 715.9140 |
| Monday 11 November 2024 (11/11/2024) | 719.8990 | 717.0990 | 718.5390 | 714.3550 | 716.4470 |
| Friday 8 November 2024 (08/11/2024) | 716.9690 | 714.2880 | 716.1370 | 713.8290 | 714.9830 |
| Thursday 7 November 2024 (07/11/2024) | 712.2250 | 716.9650 | 717.2690 | 713.6650 | 715.4670 |
| Wednesday 6 November 2024 (06/11/2024) | 718.0550 | 712.2020 | 717.6560 | 713.2140 | 715.4350 |
| Tuesday 5 November 2024 (05/11/2024) | 714.1070 | 718.0670 | 717.2430 | 714.1370 | 715.6900 |
| Monday 4 November 2024 (04/11/2024) | 710.7010 | 714.0990 | 713.4610 | 713.0990 | 713.2800 |
| Friday 1 November 2024 (01/11/2024) | 710.6930 | 706.3640 | 710.7360 | 709.5470 | 710.1415 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 711.1060 | 710.6830 | 711.6410 | 710.6970 | 711.1690 |
| Wednesday 30 October 2024 (30/10/2024) | 709.7910 | 711.1030 | 710.3000 | 709.6920 | 709.9960 |
| Tuesday 29 October 2024 (29/10/2024) | 710.7400 | 709.7890 | 710.6660 | 709.7000 | 710.1830 |
| Monday 28 October 2024 (28/10/2024) | 711.1000 | 710.7740 | 710.6750 | 709.3010 | 709.9880 |
| Friday 25 October 2024 (25/10/2024) | 711.1980 | 708.9780 | 711.2310 | 710.9160 | 711.0735 |
| Thursday 24 October 2024 (24/10/2024) | 711.1840 | 711.1300 | 711.7090 | 710.9340 | 711.3215 |
| Wednesday 23 October 2024 (23/10/2024) | 712.0240 | 711.1860 | 711.7420 | 711.4790 | 711.6105 |
| Tuesday 22 October 2024 (22/10/2024) | 710.8200 | 712.0050 | 711.8550 | 711.0080 | 711.4315 |
| Monday 21 October 2024 (21/10/2024) | 709.3830 | 710.8330 | 711.0800 | 710.7420 | 710.9110 |
| Friday 18 October 2024 (18/10/2024) | 710.8960 | 710.5870 | 711.2120 | 710.9290 | 711.0705 |
| Thursday 17 October 2024 (17/10/2024) | 712.6810 | 710.8840 | 712.3200 | 710.8380 | 711.5790 |
| Wednesday 16 October 2024 (16/10/2024) | 711.0440 | 712.7080 | 712.6670 | 710.9940 | 711.8305 |
| Tuesday 15 October 2024 (15/10/2024) | 710.4040 | 711.0240 | 710.0960 | 708.8230 | 709.4595 |
| Monday 14 October 2024 (14/10/2024) | 708.5010 | 710.3620 | 710.2860 | 706.7140 | 708.5000 |
| Friday 11 October 2024 (11/10/2024) | 709.4090 | 708.1310 | 708.8870 | 707.7750 | 708.3310 |
| Thursday 10 October 2024 (10/10/2024) | 710.9610 | 709.3750 | 709.4320 | 709.2320 | 709.3320 |
| Wednesday 9 October 2024 (09/10/2024) | 713.9900 | 710.9720 | 713.0680 | 712.0700 | 712.5690 |
| Tuesday 8 October 2024 (08/10/2024) | 715.6150 | 713.9540 | 715.0500 | 714.0120 | 714.5310 |
| Monday 7 October 2024 (07/10/2024) | 720.1260 | 715.6070 | 719.0930 | 714.7880 | 716.9405 |
| Friday 4 October 2024 (04/10/2024) | 716.8460 | 715.6830 | 716.7170 | 715.4780 | 716.0975 |
| Thursday 3 October 2024 (03/10/2024) | 718.6730 | 716.7640 | 718.1720 | 717.1080 | 717.6400 |
| Wednesday 2 October 2024 (02/10/2024) | 718.8240 | 718.6320 | 720.1360 | 719.1120 | 719.6240 |
| Tuesday 1 October 2024 (01/10/2024) | 716.2760 | 718.8070 | 717.7540 | 716.4300 | 717.0920 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 714.7160 | 716.2890 | 716.8570 | 715.3190 | 716.0880 |
| Friday 27 September 2024 (27/09/2024) | 718.3420 | 714.8620 | 718.1770 | 716.8610 | 717.5190 |
| Thursday 26 September 2024 (26/09/2024) | 718.1600 | 718.3440 | 718.9630 | 718.4240 | 718.6935 |
| Wednesday 25 September 2024 (25/09/2024) | 718.7110 | 718.1210 | 719.3670 | 717.7960 | 718.5815 |
| Tuesday 24 September 2024 (24/09/2024) | 713.1520 | 718.7140 | 716.2400 | 714.8460 | 715.5430 |
| Monday 23 September 2024 (23/09/2024) | 708.8340 | 713.0540 | 713.1390 | 708.9660 | 711.0525 |
| Friday 20 September 2024 (20/09/2024) | 710.2820 | 709.2030 | 709.9450 | 709.8710 | 709.9080 |
| Thursday 19 September 2024 (19/09/2024) | 707.3200 | 710.2160 | 710.1690 | 705.3840 | 707.7765 |
| Wednesday 18 September 2024 (18/09/2024) | 706.8340 | 707.2750 | 709.8650 | 707.2900 | 708.5775 |
| Tuesday 17 September 2024 (17/09/2024) | 707.1560 | 706.8270 | 706.8800 | 706.4070 | 706.6435 |
| Monday 16 September 2024 (16/09/2024) | 706.7760 | 707.0950 | 707.0210 | 705.8690 | 706.4450 |
| Friday 13 September 2024 (13/09/2024) | 706.9620 | 704.6710 | 706.6240 | 706.0750 | 706.3495 |
| Thursday 12 September 2024 (12/09/2024) | 705.6100 | 706.9690 | 706.9250 | 705.4400 | 706.1825 |
| Wednesday 11 September 2024 (11/09/2024) | 703.5580 | 705.6030 | 704.3750 | 704.1180 | 704.2465 |
| Tuesday 10 September 2024 (10/09/2024) | 706.4870 | 703.5340 | 705.4240 | 704.7650 | 705.0945 |
| Monday 9 September 2024 (09/09/2024) | 704.4940 | 706.4690 | 705.4820 | 704.5890 | 705.0355 |
| Friday 6 September 2024 (06/09/2024) | 706.4640 | 704.6800 | 706.8980 | 704.7900 | 705.8440 |
| Thursday 5 September 2024 (05/09/2024) | 706.0600 | 706.4640 | 708.4220 | 705.9130 | 707.1675 |
| Wednesday 4 September 2024 (04/09/2024) | 703.6680 | 706.0980 | 705.8150 | 704.2920 | 705.0535 |
| Tuesday 3 September 2024 (03/09/2024) | 706.0220 | 703.6980 | 704.0370 | 703.8850 | 703.9610 |
| Monday 2 September 2024 (02/09/2024) | 706.0830 | 706.0100 | 705.7030 | 705.4030 | 705.5530 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 704.7040 | 705.0650 | 705.2560 | 704.3000 | 704.7780 |
| Thursday 29 August 2024 (29/08/2024) | 703.5500 | 704.7250 | 704.7600 | 704.5360 | 704.6480 |
| Wednesday 28 August 2024 (28/08/2024) | 705.7520 | 703.5460 | 705.5700 | 703.7730 | 704.6715 |
| Tuesday 27 August 2024 (27/08/2024) | 704.0160 | 705.7290 | 705.4510 | 704.0650 | 704.7580 |
| Monday 26 August 2024 (26/08/2024) | 695.2220 | 703.9990 | 701.4820 | 698.0160 | 699.7490 |
| Friday 23 August 2024 (23/08/2024) | 694.3270 | 700.1680 | 699.7920 | 695.0300 | 697.4110 |
| Thursday 22 August 2024 (22/08/2024) | 695.6360 | 694.3490 | 695.6740 | 695.2900 | 695.4820 |
| Wednesday 21 August 2024 (21/08/2024) | 692.8830 | 695.5480 | 694.9300 | 693.4270 | 694.1785 |
| Tuesday 20 August 2024 (20/08/2024) | 691.8780 | 692.8880 | 691.9040 | 691.7260 | 691.8150 |
| Monday 19 August 2024 (19/08/2024) | 685.2420 | 691.8660 | 691.3390 | 684.9660 | 688.1525 |
| Friday 16 August 2024 (16/08/2024) | 685.8500 | 688.2850 | 687.2550 | 686.0670 | 686.6610 |
| Thursday 15 August 2024 (15/08/2024) | 686.6850 | 685.8620 | 686.4490 | 685.9040 | 686.1765 |
| Wednesday 14 August 2024 (14/08/2024) | 685.6640 | 686.5570 | 686.1950 | 685.7520 | 685.9735 |
| Tuesday 13 August 2024 (13/08/2024) | 682.7520 | 685.6660 | 685.2280 | 683.2100 | 684.2190 |
| Monday 12 August 2024 (12/08/2024) | 681.9260 | 682.7690 | 683.6200 | 682.4620 | 683.0410 |
| Friday 9 August 2024 (09/08/2024) | 681.8620 | 682.0860 | 682.3000 | 681.5200 | 681.9100 |
| Thursday 8 August 2024 (08/08/2024) | 680.3790 | 681.8890 | 681.6720 | 681.0310 | 681.3515 |
| Wednesday 7 August 2024 (07/08/2024) | 678.6390 | 680.3620 | 680.4860 | 680.0750 | 680.2805 |
| Tuesday 6 August 2024 (06/08/2024) | 676.0830 | 678.6480 | 678.3000 | 677.0640 | 677.6820 |
| Monday 5 August 2024 (05/08/2024) | 664.7410 | 676.0660 | 672.3330 | 669.9310 | 671.1320 |
| Friday 2 August 2024 (02/08/2024) | 671.1720 | 672.6820 | 673.4040 | 672.0030 | 672.7035 |
| Thursday 1 August 2024 (01/08/2024) | 674.0690 | 671.2090 | 674.1580 | 672.5290 | 673.3435 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 673.1730 | 674.0480 | 674.3310 | 673.3970 | 673.8640 |
| Tuesday 30 July 2024 (30/07/2024) | 672.6130 | 673.1620 | 672.6920 | 672.5980 | 672.6450 |
| Monday 29 July 2024 (29/07/2024) | 671.3200 | 672.6240 | 672.6340 | 671.2690 | 671.9515 |
| Friday 26 July 2024 (26/07/2024) | 672.3380 | 671.8050 | 672.0410 | 671.6400 | 671.8405 |
| Thursday 25 July 2024 (25/07/2024) | 671.9850 | 672.3440 | 672.2050 | 671.2220 | 671.7135 |
| Wednesday 24 July 2024 (24/07/2024) | 671.7340 | 672.0870 | 671.9720 | 671.4310 | 671.7015 |
| Tuesday 23 July 2024 (23/07/2024) | 672.9410 | 671.7370 | 672.7640 | 672.6470 | 672.7055 |
| Monday 22 July 2024 (22/07/2024) | 673.6560 | 672.9430 | 673.6380 | 672.8330 | 673.2355 |
| Friday 19 July 2024 (19/07/2024) | 674.6570 | 673.4710 | 674.0230 | 673.9130 | 673.9680 |
| Thursday 18 July 2024 (18/07/2024) | 674.4960 | 674.6350 | 674.6690 | 674.5230 | 674.5960 |
| Wednesday 17 July 2024 (17/07/2024) | 674.9740 | 674.4990 | 675.1400 | 674.8780 | 675.0090 |
| Tuesday 16 July 2024 (16/07/2024) | 674.0150 | 674.9790 | 674.2770 | 673.5280 | 673.9025 |
| Monday 15 July 2024 (15/07/2024) | 674.3690 | 674.0130 | 675.0490 | 673.9050 | 674.4770 |
| Friday 12 July 2024 (12/07/2024) | 674.2800 | 672.2970 | 674.7110 | 672.4450 | 673.5780 |
| Thursday 11 July 2024 (11/07/2024) | 674.6000 | 674.2720 | 675.8520 | 674.5710 | 675.2115 |
| Wednesday 10 July 2024 (10/07/2024) | 672.7390 | 674.6000 | 674.6050 | 672.8750 | 673.7400 |
| Tuesday 9 July 2024 (09/07/2024) | 672.4470 | 672.7310 | 672.7210 | 672.3850 | 672.5530 |
| Monday 8 July 2024 (08/07/2024) | 671.0070 | 672.7020 | 672.7950 | 670.3580 | 671.5765 |
| Friday 5 July 2024 (05/07/2024) | 671.2060 | 671.1550 | 671.6170 | 671.2090 | 671.4130 |
| Thursday 4 July 2024 (04/07/2024) | 669.8910 | 671.2120 | 670.8960 | 670.5370 | 670.7165 |
| Wednesday 3 July 2024 (03/07/2024) | 668.3960 | 669.9290 | 671.6480 | 668.5900 | 670.1190 |
| Tuesday 2 July 2024 (02/07/2024) | 665.0110 | 668.4110 | 666.9990 | 664.8450 | 665.9220 |
| Monday 1 July 2024 (01/07/2024) | 665.2730 | 665.0110 | 666.6140 | 664.9070 | 665.7605 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 665.0080 | 666.2780 | 665.6140 | 664.8670 | 665.2405 |
| Thursday 27 June 2024 (27/06/2024) | 664.8400 | 664.9980 | 665.8720 | 664.8650 | 665.3685 |
| Wednesday 26 June 2024 (26/06/2024) | 665.7940 | 664.8480 | 665.6550 | 664.6720 | 665.1635 |
| Tuesday 25 June 2024 (25/06/2024) | 665.2330 | 665.7760 | 666.5190 | 665.4140 | 665.9665 |
| Monday 24 June 2024 (24/06/2024) | 661.0870 | 665.2720 | 665.3620 | 660.7920 | 663.0770 |
| Friday 21 June 2024 (21/06/2024) | 661.6570 | 661.1870 | 661.9810 | 661.2700 | 661.6255 |
| Thursday 20 June 2024 (20/06/2024) | 660.7900 | 661.6440 | 661.6970 | 660.7000 | 661.1985 |
| Wednesday 19 June 2024 (19/06/2024) | 660.5040 | 660.7860 | 660.4960 | 660.4690 | 660.4825 |
| Tuesday 18 June 2024 (18/06/2024) | 657.6390 | 660.4690 | 660.2130 | 657.0120 | 658.6125 |
| Monday 17 June 2024 (17/06/2024) | 656.5780 | 657.6510 | 657.1690 | 657.1530 | 657.1610 |
| Friday 14 June 2024 (14/06/2024) | 656.7170 | 657.5700 | 656.5300 | 655.9950 | 656.2625 |
| Thursday 13 June 2024 (13/06/2024) | 657.0820 | 656.7110 | 656.7810 | 656.3530 | 656.5670 |
| Wednesday 12 June 2024 (12/06/2024) | 655.4840 | 657.0690 | 658.9220 | 655.9050 | 657.4135 |
| Tuesday 11 June 2024 (11/06/2024) | 655.4350 | 655.4810 | 655.3750 | 654.9800 | 655.1775 |
| Monday 10 June 2024 (10/06/2024) | 659.3960 | 655.4440 | 660.1310 | 652.8510 | 656.4910 |
| Friday 7 June 2024 (07/06/2024) | 657.3490 | 653.1710 | 656.8080 | 655.1690 | 655.9885 |
| Thursday 6 June 2024 (06/06/2024) | 656.1650 | 657.3600 | 656.9090 | 655.8260 | 656.3675 |
| Wednesday 5 June 2024 (05/06/2024) | 655.8620 | 656.1570 | 655.8720 | 655.5850 | 655.7285 |
| Tuesday 4 June 2024 (04/06/2024) | 657.8240 | 655.8540 | 656.3570 | 655.4650 | 655.9110 |
| Monday 3 June 2024 (03/06/2024) | 655.9770 | 657.8410 | 657.4120 | 655.9650 | 656.6885 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 653.7700 | 657.3000 | 655.8480 | 655.3210 | 655.5845 |
| Thursday 30 May 2024 (30/05/2024) | 651.4870 | 653.7280 | 653.1450 | 651.4250 | 652.2850 |
| Wednesday 29 May 2024 (29/05/2024) | 654.8060 | 651.5140 | 654.1600 | 651.9890 | 653.0745 |
| Tuesday 28 May 2024 (28/05/2024) | 655.3910 | 654.7880 | 655.4810 | 655.2650 | 655.3730 |
| Monday 27 May 2024 (27/05/2024) | 651.2100 | 655.3780 | 654.7430 | 651.4940 | 653.1185 |
| Friday 24 May 2024 (24/05/2024) | 648.4090 | 651.8080 | 650.7240 | 649.4650 | 650.0945 |
| Thursday 23 May 2024 (23/05/2024) | 649.9310 | 648.4170 | 650.5790 | 649.8530 | 650.2160 |
| Wednesday 22 May 2024 (22/05/2024) | 651.2580 | 649.9320 | 651.9560 | 651.3070 | 651.6315 |
| Tuesday 21 May 2024 (21/05/2024) | 652.3580 | 651.2650 | 652.0170 | 651.4240 | 651.7205 |
| Monday 20 May 2024 (20/05/2024) | 649.1300 | 652.3410 | 652.6370 | 649.1490 | 650.8930 |
| Friday 17 May 2024 (17/05/2024) | 650.8590 | 651.3960 | 651.3120 | 650.0570 | 650.6845 |
| Thursday 16 May 2024 (16/05/2024) | 651.1800 | 650.8520 | 651.0510 | 650.1510 | 650.6010 |
| Wednesday 15 May 2024 (15/05/2024) | 648.4520 | 651.1710 | 651.0230 | 648.8680 | 649.9455 |
| Tuesday 14 May 2024 (14/05/2024) | 647.0330 | 648.4490 | 648.1740 | 646.5620 | 647.3680 |
| Monday 13 May 2024 (13/05/2024) | 646.1340 | 647.0290 | 646.7660 | 646.2470 | 646.5065 |
| Friday 10 May 2024 (10/05/2024) | 645.2460 | 645.7730 | 646.2480 | 644.9590 | 645.6035 |
| Thursday 9 May 2024 (09/05/2024) | 642.5400 | 645.2430 | 644.2580 | 642.5940 | 643.4260 |
| Wednesday 8 May 2024 (08/05/2024) | 641.6880 | 642.5260 | 641.4130 | 640.8470 | 641.1300 |
| Tuesday 7 May 2024 (07/05/2024) | 644.1410 | 641.6930 | 643.2970 | 642.3320 | 642.8145 |
| Monday 6 May 2024 (06/05/2024) | 640.7000 | 644.1250 | 643.8160 | 640.7920 | 642.3040 |
| Friday 3 May 2024 (03/05/2024) | 642.5480 | 642.1040 | 644.4100 | 642.6360 | 643.5230 |
| Thursday 2 May 2024 (02/05/2024) | 635.4140 | 642.5180 | 639.6020 | 639.0490 | 639.3255 |
| Wednesday 1 May 2024 (01/05/2024) | 636.3520 | 635.3940 | 639.8110 | 636.4690 | 638.1400 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 641.7910 | 636.3470 | 639.4140 | 638.8230 | 639.1185 |
| Monday 29 April 2024 (29/04/2024) | 648.6420 | 641.8100 | 645.2340 | 641.3470 | 643.2905 |
| Friday 26 April 2024 (26/04/2024) | 639.7410 | 639.9260 | 640.4260 | 639.0010 | 639.7135 |
| Thursday 25 April 2024 (25/04/2024) | 637.2640 | 639.7090 | 638.6090 | 637.4510 | 638.0300 |
| Wednesday 24 April 2024 (24/04/2024) | 638.7840 | 637.2600 | 638.0190 | 637.4660 | 637.7425 |
| Tuesday 23 April 2024 (23/04/2024) | 636.7300 | 638.7650 | 638.5880 | 636.4890 | 637.5385 |
| Monday 22 April 2024 (22/04/2024) | 630.1880 | 636.7320 | 635.1970 | 633.5070 | 634.3520 |
| Friday 19 April 2024 (19/04/2024) | 631.7410 | 633.5780 | 633.9120 | 633.1490 | 633.5305 |
| Thursday 18 April 2024 (18/04/2024) | 631.1880 | 631.7270 | 631.9190 | 631.8900 | 631.9045 |
| Wednesday 17 April 2024 (17/04/2024) | 628.2890 | 631.1710 | 629.3060 | 629.0580 | 629.1820 |
| Tuesday 16 April 2024 (16/04/2024) | 629.7180 | 628.2570 | 628.9410 | 627.8000 | 628.3705 |
| Monday 15 April 2024 (15/04/2024) | 629.3710 | 629.7090 | 631.4950 | 629.3600 | 630.4275 |
| Friday 12 April 2024 (12/04/2024) | 632.4760 | 629.3010 | 632.1290 | 629.9200 | 631.0245 |
| Thursday 11 April 2024 (11/04/2024) | 632.4850 | 632.4640 | 633.2600 | 631.7130 | 632.4865 |
| Wednesday 10 April 2024 (10/04/2024) | 637.1540 | 632.4650 | 637.6590 | 631.9220 | 634.7905 |
| Tuesday 9 April 2024 (09/04/2024) | 636.7870 | 637.1660 | 637.3720 | 636.6640 | 637.0180 |
| Monday 8 April 2024 (08/04/2024) | 633.5030 | 636.7880 | 636.4820 | 634.3020 | 635.3920 |
| Friday 5 April 2024 (05/04/2024) | 636.3310 | 634.8010 | 634.5950 | 633.8810 | 634.2380 |
| Thursday 4 April 2024 (04/04/2024) | 633.9210 | 636.3430 | 637.6970 | 635.0490 | 636.3730 |
| Wednesday 3 April 2024 (03/04/2024) | 632.0370 | 633.9200 | 633.6940 | 632.4250 | 633.0595 |
| Tuesday 2 April 2024 (02/04/2024) | 634.6240 | 632.0400 | 633.2830 | 631.7620 | 632.5225 |
| Monday 1 April 2024 (01/04/2024) | 632.3170 | 634.6280 | 634.6710 | 632.8790 | 633.7750 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 633.2610 | 633.6420 | 633.3830 | 632.9110 | 633.1470 |
| Thursday 28 March 2024 (28/03/2024) | 632.2570 | 633.2580 | 632.1140 | 632.0100 | 632.0620 |
| Wednesday 27 March 2024 (27/03/2024) | 630.6800 | 632.2610 | 631.1300 | 630.7770 | 630.9535 |
| Tuesday 26 March 2024 (26/03/2024) | 630.2170 | 630.6780 | 631.4040 | 630.8790 | 631.1415 |
| Monday 25 March 2024 (25/03/2024) | 628.8580 | 630.2120 | 630.1510 | 628.7500 | 629.4505 |
| Friday 22 March 2024 (22/03/2024) | 631.1620 | 628.1420 | 631.1340 | 629.5600 | 630.3470 |
| Thursday 21 March 2024 (21/03/2024) | 632.4450 | 631.1670 | 632.9610 | 631.5250 | 632.2430 |
| Wednesday 20 March 2024 (20/03/2024) | 628.8910 | 632.4400 | 631.3240 | 628.3600 | 629.8420 |
| Tuesday 19 March 2024 (19/03/2024) | 629.6290 | 628.8830 | 628.0540 | 627.8510 | 627.9525 |
| Monday 18 March 2024 (18/03/2024) | 628.0100 | 629.6140 | 628.8790 | 628.8160 | 628.8475 |
| Friday 15 March 2024 (15/03/2024) | 628.2400 | 628.1260 | 628.8210 | 628.3650 | 628.5930 |
| Thursday 14 March 2024 (14/03/2024) | 630.7980 | 628.2450 | 630.9630 | 628.9270 | 629.9450 |
| Wednesday 13 March 2024 (13/03/2024) | 609.8420 | 630.7990 | 630.0200 | 601.8840 | 615.9520 |
| Tuesday 12 March 2024 (12/03/2024) | 629.1340 | 609.8590 | 629.4060 | 611.2160 | 620.3110 |
| Monday 11 March 2024 (11/03/2024) | 627.2510 | 629.1290 | 627.8230 | 626.9820 | 627.4025 |
| Friday 8 March 2024 (08/03/2024) | 628.7870 | 628.1560 | 629.7070 | 628.8040 | 629.2555 |
| Thursday 7 March 2024 (07/03/2024) | 625.7060 | 628.7910 | 628.5290 | 625.9550 | 627.2420 |
| Wednesday 6 March 2024 (06/03/2024) | 621.9260 | 625.7820 | 623.8570 | 623.0870 | 623.4720 |
| Tuesday 5 March 2024 (05/03/2024) | 621.9370 | 621.9290 | 622.6590 | 621.3800 | 622.0195 |
| Monday 4 March 2024 (04/03/2024) | 621.8520 | 621.9290 | 622.1450 | 620.5210 | 621.3330 |
| Friday 1 March 2024 (01/03/2024) | 620.5130 | 621.7690 | 621.6440 | 620.3940 | 621.0190 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 619.9080 | 620.2890 | 620.5730 | 620.0520 | 620.3125 |
| Wednesday 28 February 2024 (28/02/2024) | 621.7870 | 619.9250 | 620.4320 | 619.6700 | 620.0510 |
| Tuesday 27 February 2024 (27/02/2024) | 622.3380 | 621.7320 | 623.2410 | 621.6380 | 622.4395 |
| Monday 26 February 2024 (26/02/2024) | 620.8050 | 622.3640 | 621.8250 | 620.8840 | 621.3545 |
| Friday 23 February 2024 (23/02/2024) | 621.8180 | 621.0990 | 621.8280 | 621.6580 | 621.7430 |
| Thursday 22 February 2024 (22/02/2024) | 620.3120 | 621.8740 | 622.7470 | 621.5470 | 622.1470 |
| Wednesday 21 February 2024 (21/02/2024) | 619.0540 | 620.3550 | 619.7080 | 619.2620 | 619.4850 |
| Tuesday 20 February 2024 (20/02/2024) | 620.5520 | 619.0150 | 620.1110 | 618.8040 | 619.4575 |
| Monday 19 February 2024 (19/02/2024) | 619.0130 | 620.5530 | 619.9130 | 619.6470 | 619.7800 |
| Friday 16 February 2024 (16/02/2024) | 619.7880 | 619.2190 | 619.6080 | 618.9320 | 619.2700 |
| Thursday 15 February 2024 (15/02/2024) | 615.7120 | 619.7680 | 617.5730 | 616.7450 | 617.1590 |
| Wednesday 14 February 2024 (14/02/2024) | 612.8180 | 615.6910 | 614.0960 | 613.2220 | 613.6590 |
| Tuesday 13 February 2024 (13/02/2024) | 617.9620 | 612.8210 | 616.0990 | 615.9640 | 616.0315 |
| Monday 12 February 2024 (12/02/2024) | 616.6360 | 617.9760 | 617.4720 | 617.3680 | 617.4200 |
| Friday 9 February 2024 (09/02/2024) | 617.1150 | 618.0290 | 618.4710 | 617.0290 | 617.7500 |
| Thursday 8 February 2024 (08/02/2024) | 616.6690 | 617.1730 | 616.7420 | 616.4080 | 616.5750 |
| Wednesday 7 February 2024 (07/02/2024) | 614.8320 | 616.6650 | 615.9110 | 615.0750 | 615.4930 |
| Tuesday 6 February 2024 (06/02/2024) | 612.2990 | 614.8500 | 614.2020 | 612.8740 | 613.5380 |
| Monday 5 February 2024 (05/02/2024) | 614.7390 | 612.1350 | 619.2270 | 612.7830 | 616.0050 |
| Friday 2 February 2024 (02/02/2024) | 617.6730 | 614.5900 | 618.2040 | 614.5290 | 616.3665 |
| Thursday 1 February 2024 (01/02/2024) | 615.0860 | 617.7870 | 617.7180 | 614.5020 | 616.1100 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 616.3000 | 614.9320 | 617.1110 | 615.5050 | 616.3080 |
| Tuesday 30 January 2024 (30/01/2024) | 615.1710 | 616.3020 | 615.3880 | 615.3680 | 615.3780 |
| Monday 29 January 2024 (29/01/2024) | 612.7390 | 615.1600 | 613.6030 | 613.4670 | 613.5350 |
| Friday 26 January 2024 (26/01/2024) | 610.8790 | 612.1180 | 612.7270 | 611.1970 | 611.9620 |
| Thursday 25 January 2024 (25/01/2024) | 608.1570 | 610.9730 | 610.1160 | 608.4560 | 609.2860 |
| Wednesday 24 January 2024 (24/01/2024) | 610.6320 | 608.0170 | 610.8850 | 610.2450 | 610.5650 |
| Tuesday 23 January 2024 (23/01/2024) | 609.4220 | 610.6990 | 610.0200 | 609.5710 | 609.7955 |
| Monday 22 January 2024 (22/01/2024) | 609.0780 | 609.4160 | 610.2580 | 609.3800 | 609.8190 |
| Friday 19 January 2024 (19/01/2024) | 607.4590 | 610.3850 | 608.7190 | 607.2380 | 607.9785 |
| Thursday 18 January 2024 (18/01/2024) | 606.2660 | 607.4290 | 607.0940 | 606.8780 | 606.9860 |
| Wednesday 17 January 2024 (17/01/2024) | 606.1820 | 606.0520 | 605.4610 | 604.9000 | 605.1805 |
| Tuesday 16 January 2024 (16/01/2024) | 608.9420 | 606.3390 | 608.8200 | 606.7050 | 607.7625 |
| Monday 15 January 2024 (15/01/2024) | 608.3150 | 609.0370 | 608.3100 | 608.0410 | 608.1755 |
| Friday 12 January 2024 (12/01/2024) | 609.0570 | 608.4390 | 609.6980 | 609.6660 | 609.6820 |
| Thursday 11 January 2024 (11/01/2024) | 609.1330 | 608.9610 | 608.6330 | 608.6160 | 608.6245 |
| Wednesday 10 January 2024 (10/01/2024) | 608.1400 | 609.1170 | 608.9780 | 608.1590 | 608.5685 |
| Tuesday 9 January 2024 (09/01/2024) | 609.7100 | 608.1770 | 608.9430 | 608.3800 | 608.6615 |
| Monday 8 January 2024 (08/01/2024) | 605.2190 | 609.7030 | 608.6080 | 606.2310 | 607.4195 |
| Friday 5 January 2024 (05/01/2024) | 608.0580 | 607.8700 | 608.9170 | 608.2990 | 608.6080 |
| Thursday 4 January 2024 (04/01/2024) | 607.0830 | 608.0870 | 607.8180 | 607.5840 | 607.7010 |
| Wednesday 3 January 2024 (03/01/2024) | 608.6610 | 607.1240 | 608.5950 | 606.7040 | 607.6495 |
| Tuesday 2 January 2024 (02/01/2024) | 612.0920 | 608.6730 | 611.6390 | 608.9220 | 610.2805 |
| Monday 1 January 2024 (01/01/2024) | 612.0020 | 612.1040 | 612.1110 | 612.0020 | 612.0565 |