/

Canadian Dollar-Argentine Peso History: 2023

Go
Set Alert Set Alert

Daily CAD/ARS rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 611.636, reached on 29/12/2023

The lowest level of 2023 was 0 reached 16/08/2023

The average level of 2023 was 218.0307

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/ARS Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
610.6980
610.4970
611.6360
610.4670
611.0515
Thursday 28 December 2023 (28/12/2023)
611.3910
610.7110
611.5040
611.3410
611.4225
Wednesday 27 December 2023 (27/12/2023)
608.0250
611.3170
610.9330
608.9380
609.9355
Tuesday 26 December 2023 (26/12/2023)
607.0570
607.9750
608.1130
606.5260
607.3195
Monday 25 December 2023 (25/12/2023)
607.0200
607.0750
607.0820
607.0200
607.0510
Friday 22 December 2023 (22/12/2023)
605.5970
606.6000
605.9570
605.7230
605.8400
Thursday 21 December 2023 (21/12/2023)
601.1540
605.4210
603.0990
603.0060
603.0525
Wednesday 20 December 2023 (20/12/2023)
602.2240
601.1340
602.2610
601.8580
602.0595
Tuesday 19 December 2023 (19/12/2023)
599.0870
602.1890
600.7130
599.2500
599.9815
Monday 18 December 2023 (18/12/2023)
592.1530
599.0610
598.3490
593.9860
596.1675
Friday 15 December 2023 (15/12/2023)
593.3560
593.0120
597.5530
593.2920
595.4225
Thursday 14 December 2023 (14/12/2023)
574.8460
592.1300
596.6500
577.1230
586.8865
Wednesday 13 December 2023 (13/12/2023)
269.6840
574.2800
573.3590
270.0950
421.7270
Tuesday 12 December 2023 (12/12/2023)
269.5000
269.6890
269.8120
269.6500
269.7310
Monday 11 December 2023 (11/12/2023)
268.9720
269.5090
269.0540
268.0950
268.5745
Friday 8 December 2023 (08/12/2023)
267.6000
267.7530
267.6710
267.6520
267.6615
Thursday 7 December 2023 (07/12/2023)
267.4560
267.5640
267.4380
267.2940
267.3660
Wednesday 6 December 2023 (06/12/2023)
267.0930
267.4070
267.5400
267.5280
267.5340
Tuesday 5 December 2023 (05/12/2023)
267.8000
267.1180
267.3980
267.2540
267.3260
Monday 4 December 2023 (04/12/2023)
267.5540
267.7840
267.8070
267.3580
267.5825
Friday 1 December 2023 (01/12/2023)
265.8480
267.4020
267.2450
266.9870
267.1160

November

Thursday 30 November 2023 (30/11/2023)
264.8850
265.8120
265.5980
264.9290
265.2635
Wednesday 29 November 2023 (29/11/2023)
264.9180
264.8770
265.1780
264.8250
265.0015
Tuesday 28 November 2023 (28/11/2023)
263.6480
264.8870
264.7790
264.2030
264.4910
Monday 27 November 2023 (27/11/2023)
261.2550
263.6390
263.1370
261.2470
262.1920
Friday 24 November 2023 (24/11/2023)
260.7400
262.2180
262.0150
260.9160
261.4655
Thursday 23 November 2023 (23/11/2023)
260.4530
260.6550
260.6060
260.3970
260.5015
Wednesday 22 November 2023 (22/11/2023)
259.7630
260.4120
259.6580
259.6450
259.6515
Tuesday 21 November 2023 (21/11/2023)
257.7880
259.8160
259.4490
257.9290
258.6890
Monday 20 November 2023 (20/11/2023)
256.6330
257.7730
257.8660
256.6870
257.2765
Friday 17 November 2023 (17/11/2023)
256.9730
257.8380
257.4710
257.0940
257.2825
Thursday 16 November 2023 (16/11/2023)
257.8420
256.9820
257.5670
257.0730
257.3200
Wednesday 15 November 2023 (15/11/2023)
255.6700
257.8150
257.1580
257.0860
257.1220
Tuesday 14 November 2023 (14/11/2023)
253.6070
255.6620
255.5110
253.6640
254.5875
Monday 13 November 2023 (13/11/2023)
253.3720
253.6050
253.4630
253.4560
253.4595
Friday 10 November 2023 (10/11/2023)
253.4510
253.4870
253.3430
253.0870
253.2150
Thursday 9 November 2023 (09/11/2023)
253.7320
253.4500
253.7440
253.4620
253.6030
Wednesday 8 November 2023 (08/11/2023)
254.1710
253.7600
253.8580
253.5620
253.7100
Tuesday 7 November 2023 (07/11/2023)
255.5330
254.1590
255.2060
254.1990
254.7025
Monday 6 November 2023 (06/11/2023)
254.2450
255.4860
256.4860
254.3940
255.4400
Friday 3 November 2023 (03/11/2023)
254.7860
256.2930
255.8580
254.7610
255.3095
Thursday 2 November 2023 (02/11/2023)
252.5590
254.7890
253.6460
253.2680
253.4570
Wednesday 1 November 2023 (01/11/2023)
252.1300
252.6070
252.2220
252.1830
252.2025

October

Tuesday 31 October 2023 (31/10/2023)
253.1220
252.2140
253.0710
252.6500
252.8605
Monday 30 October 2023 (30/10/2023)
251.6730
253.1430
253.0430
252.6400
252.8415
Friday 27 October 2023 (27/10/2023)
252.9220
252.2260
253.2700
252.4540
252.8620
Thursday 26 October 2023 (26/10/2023)
253.6780
252.8960
253.6780
253.1510
253.4145
Wednesday 25 October 2023 (25/10/2023)
254.7080
253.6770
254.2950
254.2450
254.2700
Tuesday 24 October 2023 (24/10/2023)
255.6330
254.6870
256.0400
254.9400
255.4900
Monday 23 October 2023 (23/10/2023)
255.0320
255.6780
255.7540
255.1440
255.4490
Friday 20 October 2023 (20/10/2023)
255.0830
255.1200
255.2730
255.1550
255.2140
Thursday 19 October 2023 (19/10/2023)
255.2520
255.0840
255.5510
254.9520
255.2515
Wednesday 18 October 2023 (18/10/2023)
256.3850
255.2270
256.1880
255.9770
256.0825
Tuesday 17 October 2023 (17/10/2023)
257.2260
256.3730
257.0070
256.3910
256.6990
Monday 16 October 2023 (16/10/2023)
256.5620
257.2100
257.1540
256.6840
256.9190
Friday 13 October 2023 (13/10/2023)
255.6830
256.2840
256.2850
256.0330
256.1590
Thursday 12 October 2023 (12/10/2023)
257.4570
255.6990
257.6630
255.8010
256.7320
Wednesday 11 October 2023 (11/10/2023)
257.7330
257.5490
257.5820
257.5550
257.5685
Tuesday 10 October 2023 (10/10/2023)
257.5740
257.7350
257.6960
257.5230
257.6095
Monday 9 October 2023 (09/10/2023)
255.9750
257.5920
256.5970
256.3190
256.4580
Friday 6 October 2023 (06/10/2023)
255.3980
256.1310
255.9190
255.3550
255.6370
Thursday 5 October 2023 (05/10/2023)
254.6450
255.3930
255.1390
254.5070
254.8230
Wednesday 4 October 2023 (04/10/2023)
255.3640
254.6670
255.2830
254.8040
255.0435
Tuesday 3 October 2023 (03/10/2023)
255.8820
255.3180
255.3630
255.2620
255.3125
Monday 2 October 2023 (02/10/2023)
259.1190
255.9480
258.4590
256.0060
257.2325

September

Friday 29 September 2023 (29/09/2023)
259.5520
257.9620
259.4510
259.0890
259.2700
Thursday 28 September 2023 (28/09/2023)
259.2890
259.5440
259.6000
259.3650
259.4825
Wednesday 27 September 2023 (27/09/2023)
258.8770
259.2480
258.9330
258.7310
258.8320
Tuesday 26 September 2023 (26/09/2023)
260.1570
258.9410
259.7890
259.1950
259.4920
Monday 25 September 2023 (25/09/2023)
258.1870
260.1750
259.8780
258.8580
259.3680
Friday 22 September 2023 (22/09/2023)
259.4950
259.6210
260.1290
259.5450
259.8370
Thursday 21 September 2023 (21/09/2023)
259.9610
259.5820
259.7160
259.2850
259.5005
Wednesday 20 September 2023 (20/09/2023)
260.2410
259.9780
260.6270
260.1180
260.3725
Tuesday 19 September 2023 (19/09/2023)
259.5370
260.2590
260.9990
260.1320
260.5655
Monday 18 September 2023 (18/09/2023)
258.6650
259.5360
259.4320
258.9320
259.1820
Friday 15 September 2023 (15/09/2023)
259.1030
258.6580
259.0130
258.8680
258.9405
Thursday 14 September 2023 (14/09/2023)
258.3420
259.1330
259.1650
258.4760
258.8205
Wednesday 13 September 2023 (13/09/2023)
258.3320
258.3000
258.2240
258.0460
258.1350
Tuesday 12 September 2023 (12/09/2023)
257.7800
258.2970
258.2850
257.3840
257.8345
Monday 11 September 2023 (11/09/2023)
256.8930
257.7750
257.4920
256.9700
257.2310
Friday 8 September 2023 (08/09/2023)
255.7350
256.5740
256.6230
256.1940
256.4085
Thursday 7 September 2023 (07/09/2023)
256.6450
255.7800
256.5050
256.0750
256.2900
Wednesday 6 September 2023 (06/09/2023)
256.5650
256.6450
256.4620
256.3920
256.4270
Tuesday 5 September 2023 (05/09/2023)
257.6080
256.5760
257.1620
256.5770
256.8695
Monday 4 September 2023 (04/09/2023)
258.8050
257.6060
258.1660
258.1360
258.1510
Friday 1 September 2023 (01/09/2023)
259.0400
257.4270
258.4210
257.6060
258.0135

August

Thursday 31 August 2023 (31/08/2023)
258.5400
259.0720
258.8160
258.5780
258.6970
Wednesday 30 August 2023 (30/08/2023)
258.2390
258.5270
258.4950
257.8680
258.1815
Tuesday 29 August 2023 (29/08/2023)
257.3240
258.2560
257.6590
256.9840
257.3215
Monday 28 August 2023 (28/08/2023)
257.6470
257.3290
257.6540
257.4020
257.5280
Friday 25 August 2023 (25/08/2023)
257.6260
257.2860
257.2620
257.2470
257.2545
Thursday 24 August 2023 (24/08/2023)
258.6750
257.6450
258.7400
257.7230
258.2315
Wednesday 23 August 2023 (23/08/2023)
258.2980
258.7300
258.3400
257.9190
258.1295
Tuesday 22 August 2023 (22/08/2023)
258.3150
258.2280
258.5940
258.4740
258.5340
Monday 21 August 2023 (21/08/2023)
257.6850
258.2990
258.4190
258.2630
258.3410
Friday 18 August 2023 (18/08/2023)
258.3640
258.2640
258.8840
258.2000
258.5420
Thursday 17 August 2023 (17/08/2023)
258.6240
258.3500
269.0110
257.2290
263.1200
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
260.0140
259.2590
260.1240
259.6570
259.8905
Monday 14 August 2023 (14/08/2023)
213.7250
259.9930
259.6860
213.4120
236.5490
Friday 11 August 2023 (11/08/2023)
212.7770
213.7080
213.5160
212.8830
213.1995
Thursday 10 August 2023 (10/08/2023)
212.4600
212.7960
213.2010
212.7950
212.9980
Wednesday 9 August 2023 (09/08/2023)
211.7000
212.4500
212.0900
211.8210
211.9555
Tuesday 8 August 2023 (08/08/2023)
211.8050
211.7390
211.2650
210.4570
210.8610
Monday 7 August 2023 (07/08/2023)
205.7760
211.8110
211.7680
206.7980
209.2830
Friday 4 August 2023 (04/08/2023)
208.2470
208.6580
209.2430
208.0530
208.6480
Thursday 3 August 2023 (03/08/2023)
207.7620
208.1920
208.4340
207.8150
208.1245
Wednesday 2 August 2023 (02/08/2023)
207.9520
207.7470
207.5710
207.5220
207.5465
Tuesday 1 August 2023 (01/08/2023)
208.7190
207.9260
207.7730
207.6580
207.7155

July

Monday 31 July 2023 (31/07/2023)
205.6650
208.7160
207.7790
206.7640
207.2715
Friday 28 July 2023 (28/07/2023)
206.4470
206.6150
206.7980
206.2700
206.5340
Thursday 27 July 2023 (27/07/2023)
206.3120
206.4460
206.9390
206.2920
206.6155
Wednesday 26 July 2023 (26/07/2023)
206.2180
206.3240
206.3180
205.9840
206.1510
Tuesday 25 July 2023 (25/07/2023)
205.6900
206.2090
205.7260
205.3600
205.5430
Monday 24 July 2023 (24/07/2023)
203.2230
205.7950
204.7170
204.4690
204.5930
Friday 21 July 2023 (21/07/2023)
203.9310
203.7460
203.8420
203.8160
203.8290
Thursday 20 July 2023 (20/07/2023)
203.6790
203.9250
204.0060
203.9630
203.9845
Wednesday 19 July 2023 (19/07/2023)
203.1300
203.6600
203.6420
203.0300
203.3360
Tuesday 18 July 2023 (18/07/2023)
202.0930
203.1620
203.1110
202.1410
202.6260
Monday 17 July 2023 (17/07/2023)
200.3850
202.0920
201.4820
200.8680
201.1750
Friday 14 July 2023 (14/07/2023)
201.6550
200.4990
201.4700
200.7470
201.1085
Thursday 13 July 2023 (13/07/2023)
200.1800
201.6490
201.3520
200.3030
200.8275
Wednesday 12 July 2023 (12/07/2023)
198.9460
200.1810
199.9500
199.0650
199.5075
Tuesday 11 July 2023 (11/07/2023)
197.7140
198.9430
198.4140
197.9180
198.1660
Monday 10 July 2023 (10/07/2023)
194.8160
197.7140
197.8150
194.7620
196.2885
Friday 7 July 2023 (07/07/2023)
194.7530
196.5680
196.7040
194.6230
195.6635
Thursday 6 July 2023 (06/07/2023)
195.4240
194.7540
195.4750
194.7460
195.1105
Wednesday 5 July 2023 (05/07/2023)
196.0210
195.4180
196.0440
194.9940
195.5190
Tuesday 4 July 2023 (04/07/2023)
194.6620
196.0290
196.0390
194.6330
195.3360
Monday 3 July 2023 (03/07/2023)
192.3340
194.6890
194.6610
192.6320
193.6465

June

Friday 30 June 2023 (30/06/2023)
193.3310
193.7560
193.8570
193.3480
193.6025
Thursday 29 June 2023 (29/06/2023)
192.9650
193.3200
193.0510
192.9180
192.9845
Wednesday 28 June 2023 (28/06/2023)
193.4520
192.9830
193.3040
192.8470
193.0755
Tuesday 27 June 2023 (27/06/2023)
193.3830
193.4540
193.5810
193.5470
193.5640
Monday 26 June 2023 (26/06/2023)
191.5160
193.3840
193.0460
191.7570
192.4015
Friday 23 June 2023 (23/06/2023)
192.0810
192.0400
191.5290
191.3130
191.4210
Thursday 22 June 2023 (22/06/2023)
191.3280
192.0770
191.7060
191.5380
191.6220
Wednesday 21 June 2023 (21/06/2023)
188.3690
191.3210
190.1650
188.6960
189.4305
Tuesday 20 June 2023 (20/06/2023)
188.6930
188.3690
188.5820
188.2470
188.4145
Monday 19 June 2023 (19/06/2023)
188.3420
188.7120
188.8130
188.5910
188.7020
Friday 16 June 2023 (16/06/2023)
187.9460
188.9900
188.5290
187.7910
188.1600
Thursday 15 June 2023 (15/06/2023)
186.0570
187.9430
187.9190
185.9260
186.9225
Wednesday 14 June 2023 (14/06/2023)
185.5450
186.0540
186.4250
185.7960
186.1105
Tuesday 13 June 2023 (13/06/2023)
184.6750
185.5460
185.7530
184.6510
185.2020
Monday 12 June 2023 (12/06/2023)
183.4210
184.6680
184.1560
183.9540
184.0550
Friday 9 June 2023 (09/06/2023)
182.9640
183.6970
183.4970
183.3110
183.4040
Thursday 8 June 2023 (08/06/2023)
182.1740
182.9540
182.6990
182.3350
182.5170
Wednesday 7 June 2023 (07/06/2023)
181.4200
182.1760
181.9320
181.4730
181.7025
Tuesday 6 June 2023 (06/06/2023)
180.2920
181.4230
180.7710
180.6840
180.7275
Monday 5 June 2023 (05/06/2023)
179.7020
180.2900
180.4180
179.2730
179.8455
Friday 2 June 2023 (02/06/2023)
178.5880
179.2990
179.1750
178.8800
179.0275
Thursday 1 June 2023 (01/06/2023)
176.4320
178.5940
177.7020
176.4620
177.0820

May

Wednesday 31 May 2023 (31/05/2023)
175.5830
176.4290
176.1960
175.4340
175.8150
Tuesday 30 May 2023 (30/05/2023)
175.3210
175.5780
175.4980
175.2140
175.3560
Monday 29 May 2023 (29/05/2023)
173.6020
175.3050
175.0980
173.4460
174.2720
Friday 26 May 2023 (26/05/2023)
172.7970
173.2150
173.0860
172.8170
172.9515
Thursday 25 May 2023 (25/05/2023)
173.3980
172.7930
173.3810
172.8960
173.1385
Wednesday 24 May 2023 (24/05/2023)
173.9910
173.3980
173.6560
173.3880
173.5220
Tuesday 23 May 2023 (23/05/2023)
173.5130
174.0000
173.7920
173.4900
173.6410
Monday 22 May 2023 (22/05/2023)
171.5890
173.5120
173.3140
171.9300
172.6220
Friday 19 May 2023 (19/05/2023)
171.9090
172.1220
172.2190
172.1030
172.1610
Thursday 18 May 2023 (18/05/2023)
172.1460
171.9070
172.0580
171.9870
172.0225
Wednesday 17 May 2023 (17/05/2023)
171.4120
172.1360
172.1400
171.1270
171.6335
Tuesday 16 May 2023 (16/05/2023)
171.2830
171.4010
171.5450
171.4070
171.4760
Monday 15 May 2023 (15/05/2023)
169.5100
171.2650
170.8400
169.5790
170.2095
Friday 12 May 2023 (12/05/2023)
169.7330
169.1600
169.7530
169.2690
169.5110
Thursday 11 May 2023 (11/05/2023)
170.9300
169.7410
170.6710
170.0090
170.3400
Wednesday 10 May 2023 (10/05/2023)
170.4310
170.9250
171.0970
170.4800
170.7885
Tuesday 9 May 2023 (09/05/2023)
170.2070
170.4320
170.3060
169.9290
170.1175
Monday 8 May 2023 (08/05/2023)
169.0480
170.2020
170.1990
169.2220
169.7105
Friday 5 May 2023 (05/05/2023)
166.7090
168.9580
167.8430
167.7830
167.8130
Thursday 4 May 2023 (04/05/2023)
165.4050
166.7080
166.0450
165.8270
165.9360
Wednesday 3 May 2023 (03/05/2023)
164.8800
165.4040
165.4490
164.9060
165.1775
Tuesday 2 May 2023 (02/05/2023)
164.0440
164.8730
164.8100
164.0480
164.4290
Monday 1 May 2023 (01/05/2023)
163.1650
164.0420
164.0830
163.4200
163.7515

April

Friday 28 April 2023 (28/04/2023)
163.3850
164.3020
164.0790
162.8570
163.4680
Thursday 27 April 2023 (27/04/2023)
162.4600
163.3560
163.0810
162.5960
162.8385
Wednesday 26 April 2023 (26/04/2023)
162.1190
162.4620
162.4570
162.1020
162.2795
Tuesday 25 April 2023 (25/04/2023)
162.6260
162.1200
162.6160
162.1210
162.3685
Monday 24 April 2023 (24/04/2023)
161.5110
162.6220
162.5710
160.9980
161.7845
Friday 21 April 2023 (21/04/2023)
161.7570
161.5250
161.3570
161.2780
161.3175
Thursday 20 April 2023 (20/04/2023)
161.5470
161.7480
161.8450
161.3220
161.5835
Wednesday 19 April 2023 (19/04/2023)
162.0280
161.5560
161.8360
161.6680
161.7520
Tuesday 18 April 2023 (18/04/2023)
161.5520
162.0270
161.8790
161.5780
161.7285
Monday 17 April 2023 (17/04/2023)
161.0530
161.5470
161.4060
160.9710
161.1885
Friday 14 April 2023 (14/04/2023)
160.9550
160.8540
161.1370
160.8700
161.0035
Thursday 13 April 2023 (13/04/2023)
159.3780
160.9520
160.2050
160.1230
160.1640
Wednesday 12 April 2023 (12/04/2023)
158.7550
159.3800
159.4040
158.6500
159.0270
Tuesday 11 April 2023 (11/04/2023)
157.2430
158.7700
158.1830
157.2530
157.7180
Monday 10 April 2023 (10/04/2023)
154.8950
157.2400
156.7250
155.6400
156.1825
Friday 7 April 2023 (07/04/2023)
156.5640
156.3150
156.5660
156.5170
156.5415
Thursday 6 April 2023 (06/04/2023)
156.9510
156.5610
156.8170
156.6450
156.7310
Wednesday 5 April 2023 (05/04/2023)
156.7850
156.9420
156.8240
156.7000
156.7620
Tuesday 4 April 2023 (04/04/2023)
156.5540
156.7830
156.8080
156.5640
156.6860
Monday 3 April 2023 (03/04/2023)
154.7340
156.5410
156.5470
154.7430
155.6450

March

Friday 31 March 2023 (31/03/2023)
154.2780
154.5760
154.6260
154.2610
154.4435
Thursday 30 March 2023 (30/03/2023)
153.6730
154.2760
154.1400
153.5330
153.8365
Wednesday 29 March 2023 (29/03/2023)
152.7780
153.6680
153.2140
153.0070
153.1105
Tuesday 28 March 2023 (28/03/2023)
151.8560
152.7920
152.3720
151.8960
152.1340
Monday 27 March 2023 (27/03/2023)
149.6210
151.8570
151.3710
149.8570
150.6140
Friday 24 March 2023 (24/03/2023)
150.0170
149.6090
149.9860
149.4550
149.7205
Thursday 23 March 2023 (23/03/2023)
149.5340
150.0190
150.4010
150.2110
150.3060
Wednesday 22 March 2023 (22/03/2023)
149.5110
149.5310
150.1030
149.6170
149.8600
Tuesday 21 March 2023 (21/03/2023)
149.6890
149.5050
149.5960
149.5660
149.5810
Monday 20 March 2023 (20/03/2023)
147.2600
149.6770
149.5970
147.4380
148.5175
Friday 17 March 2023 (17/03/2023)
147.9380
148.4330
148.1790
147.9090
148.0440
Thursday 16 March 2023 (16/03/2023)
147.1120
147.9350
147.6120
147.4540
147.5330
Wednesday 15 March 2023 (15/03/2023)
147.6640
147.1110
147.7260
146.8400
147.2830
Tuesday 14 March 2023 (14/03/2023)
146.1170
147.6680
147.0000
146.8850
146.9425
Monday 13 March 2023 (13/03/2023)
144.2090
146.1170
146.1550
144.2760
145.2155
Friday 10 March 2023 (10/03/2023)
144.8620
144.8330
145.4030
144.7030
145.0530
Thursday 9 March 2023 (09/03/2023)
144.8600
144.8590
144.9280
144.8870
144.9075
Wednesday 8 March 2023 (08/03/2023)
145.1070
144.8390
145.0620
144.9460
145.0040
Tuesday 7 March 2023 (07/03/2023)
146.4330
145.1110
146.4050
145.1990
145.8020
Monday 6 March 2023 (06/03/2023)
146.1300
146.4370
146.4530
145.3790
145.9160
Friday 3 March 2023 (03/03/2023)
145.5520
145.7990
145.8420
145.5540
145.6980
Thursday 2 March 2023 (02/03/2023)
145.2730
145.5520
145.3310
145.3110
145.3210
Wednesday 1 March 2023 (01/03/2023)
144.5050
145.2790
144.9620
144.9230
144.9425

February

Tuesday 28 February 2023 (28/02/2023)
144.9450
144.5090
144.8410
144.8000
144.8205
Monday 27 February 2023 (27/02/2023)
143.8440
144.9450
144.9450
143.8120
144.3785
Friday 24 February 2023 (24/02/2023)
144.1740
143.7740
143.8990
143.7900
143.8445
Thursday 23 February 2023 (23/02/2023)
143.8510
144.1740
144.2740
144.1120
144.1930
Wednesday 22 February 2023 (22/02/2023)
142.6330
143.8480
143.7860
142.8170
143.3015
Tuesday 21 February 2023 (21/02/2023)
143.5440
142.6450
143.2670
142.9940
143.1305
Monday 20 February 2023 (20/02/2023)
143.4690
143.5440
143.4000
142.5550
142.9775
Friday 17 February 2023 (17/02/2023)
143.2540
143.3510
143.3670
142.7860
143.0765
Thursday 16 February 2023 (16/02/2023)
143.6710
143.2660
143.5980
143.5080
143.5530
Wednesday 15 February 2023 (15/02/2023)
143.9930
143.6710
143.8620
143.3800
143.6210
Tuesday 14 February 2023 (14/02/2023)
143.7500
143.9840
144.0070
143.7410
143.8740
Monday 13 February 2023 (13/02/2023)
142.6220
143.7490
143.6720
142.5660
143.1190
Friday 10 February 2023 (10/02/2023)
141.3390
142.6550
142.7620
141.6080
142.1850
Thursday 9 February 2023 (09/02/2023)
141.1720
141.3240
141.8590
141.1490
141.5040
Wednesday 8 February 2023 (08/02/2023)
141.4560
141.1670
141.4830
141.3000
141.3915
Tuesday 7 February 2023 (07/02/2023)
140.6570
141.4540
141.3240
140.8740
141.0990
Monday 6 February 2023 (06/02/2023)
140.3280
140.6660
140.5770
140.1790
140.3780
Friday 3 February 2023 (03/02/2023)
140.8950
140.2450
140.4680
140.3910
140.4295
Thursday 2 February 2023 (02/02/2023)
140.8770
140.8970
140.9970
140.9320
140.9645
Wednesday 1 February 2023 (01/02/2023)
140.5080
140.8800
140.6880
140.5450
140.6165

January

Tuesday 31 January 2023 (31/01/2023)
139.3710
140.5100
140.0980
139.0940
139.5960
Monday 30 January 2023 (30/01/2023)
139.4140
139.3730
139.6700
139.3880
139.5290
Friday 27 January 2023 (27/01/2023)
139.1490
139.5540
139.1860
139.0820
139.1340
Thursday 26 January 2023 (26/01/2023)
138.1180
139.1540
138.8150
138.3000
138.5575
Wednesday 25 January 2023 (25/01/2023)
138.1410
138.1090
138.1100
137.9970
138.0535
Tuesday 24 January 2023 (24/01/2023)
137.9300
138.1290
138.0310
137.9810
138.0060
Monday 23 January 2023 (23/01/2023)
136.8940
137.9280
137.2030
136.8820
137.0425
Friday 20 January 2023 (20/01/2023)
136.0540
137.1270
136.3080
136.2650
136.2865
Thursday 19 January 2023 (19/01/2023)
135.4550
136.0180
135.9740
135.4930
135.7335
Wednesday 18 January 2023 (18/01/2023)
136.2910
135.4640
136.3440
136.2060
136.2750
Tuesday 17 January 2023 (17/01/2023)
135.8810
136.2900
136.2350
135.9280
136.0815
Monday 16 January 2023 (16/01/2023)
135.3600
135.8590
135.5040
135.3530
135.4285
Friday 13 January 2023 (13/01/2023)
135.4500
135.3250
135.3000
135.2590
135.2795
Thursday 12 January 2023 (12/01/2023)
134.5950
135.4310
135.3060
135.0420
135.1740
Wednesday 11 January 2023 (11/01/2023)
134.3140
134.5840
134.5430
134.3700
134.4565
Tuesday 10 January 2023 (10/01/2023)
134.4900
134.3380
134.4900
134.2970
134.3935
Monday 9 January 2023 (09/01/2023)
133.3970
134.4820
134.6000
133.6190
134.1095
Friday 6 January 2023 (06/01/2023)
131.8160
133.3350
133.2840
131.6570
132.4705
Thursday 5 January 2023 (05/01/2023)
132.5120
131.8120
132.3610
131.9560
132.1585
Wednesday 4 January 2023 (04/01/2023)
130.4880
132.5110
131.4310
131.1910
131.3110
Tuesday 3 January 2023 (03/01/2023)
131.2600
130.4830
131.0350
130.8590
130.9470
Monday 2 January 2023 (02/01/2023)
129.9770
131.2600
130.6250
130.5210
130.5730