/

Canadian Dollar-Argentine Peso History: 2022

Go
Set Alert Set Alert

Daily CAD/ARS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 134.085, reached on 16/12/2022

The lowest level of 2022 was 80.8471 reached 06/01/2022

The average level of 2022 was 100.2263

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/ARS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
130.4920
129.9470
130.2460
130.1610
130.2035
Thursday 29 December 2022 (29/12/2022)
129.6480
130.5060
130.2230
130.0020
130.1125
Wednesday 28 December 2022 (28/12/2022)
130.2140
129.6510
130.3080
130.1470
130.2275
Tuesday 27 December 2022 (27/12/2022)
128.3490
130.2160
129.6460
129.6070
129.6265
Monday 26 December 2022 (26/12/2022)
128.5420
128.3430
128.3990
128.3380
128.3685
Friday 23 December 2022 (23/12/2022)
127.7110
128.5280
128.3680
128.2720
128.3200
Thursday 22 December 2022 (22/12/2022)
128.0210
127.7530
128.2180
128.0510
128.1345
Wednesday 21 December 2022 (21/12/2022)
127.8470
128.0150
128.0250
127.8100
127.9175
Tuesday 20 December 2022 (20/12/2022)
127.1690
127.8270
127.3440
127.2990
127.3215
Monday 19 December 2022 (19/12/2022)
126.0450
127.1740
126.4160
125.7890
126.1025
Friday 16 December 2022 (16/12/2022)
126.2090
126.1500
134.0850
126.3780
130.2315
Thursday 15 December 2022 (15/12/2022)
126.9740
126.1770
127.3070
127.0370
127.1720
Wednesday 14 December 2022 (14/12/2022)
126.7320
127.0080
126.8210
126.7880
126.8045
Tuesday 13 December 2022 (13/12/2022)
125.6430
126.7560
126.8940
126.1010
126.4975
Monday 12 December 2022 (12/12/2022)
124.6860
125.6590
125.4100
124.6920
125.0510
Friday 9 December 2022 (09/12/2022)
124.8420
124.7210
125.7430
124.8130
125.2780
Thursday 8 December 2022 (08/12/2022)
124.4080
124.8930
124.6620
124.4230
124.5425
Wednesday 7 December 2022 (07/12/2022)
124.1860
124.4140
124.5930
124.0890
124.3410
Tuesday 6 December 2022 (06/12/2022)
124.5130
124.1880
124.5070
124.4850
124.4960
Monday 5 December 2022 (05/12/2022)
124.5540
124.4920
126.0930
125.6150
125.8540
Friday 2 December 2022 (02/12/2022)
124.7700
125.1570
125.3430
124.9360
125.1395
Thursday 1 December 2022 (01/12/2022)
124.7550
124.7960
124.8280
123.7390
124.2835

November

Wednesday 30 November 2022 (30/11/2022)
122.9430
124.7210
124.7820
124.2160
124.4990
Tuesday 29 November 2022 (29/11/2022)
123.5160
122.8850
123.7440
122.8160
123.2800
Monday 28 November 2022 (28/11/2022)
123.8550
123.5240
124.5110
123.6360
124.0735
Friday 25 November 2022 (25/11/2022)
123.9240
123.9650
123.8430
123.6820
123.7625
Thursday 24 November 2022 (24/11/2022)
123.5420
123.9210
123.9500
123.7660
123.8580
Wednesday 23 November 2022 (23/11/2022)
123.1070
123.5210
123.1390
122.9290
123.0340
Tuesday 22 November 2022 (22/11/2022)
121.3350
123.1120
122.7350
121.6530
122.1940
Monday 21 November 2022 (21/11/2022)
121.9050
121.3280
123.1960
122.0210
122.6085
Friday 18 November 2022 (18/11/2022)
122.1830
122.0410
124.8190
121.8870
123.3530
Thursday 17 November 2022 (17/11/2022)
121.8520
122.2190
121.9490
121.9480
121.9485
Wednesday 16 November 2022 (16/11/2022)
122.1320
121.8300
122.0920
121.9270
122.0095
Tuesday 15 November 2022 (15/11/2022)
121.4080
122.1460
122.5660
122.4010
122.4835
Monday 14 November 2022 (14/11/2022)
120.0630
121.4180
121.5060
120.9280
121.2170
Friday 11 November 2022 (11/11/2022)
120.3330
121.2490
125.3230
121.2900
123.3065
Thursday 10 November 2022 (10/11/2022)
118.3090
120.2840
120.4850
118.7070
119.5960
Wednesday 9 November 2022 (09/11/2022)
119.0450
118.3380
119.0180
118.4900
118.7540
Tuesday 8 November 2022 (08/11/2022)
118.1120
119.0890
119.1060
118.1600
118.6330
Monday 7 November 2022 (07/11/2022)
117.5810
118.1340
118.1180
116.8510
117.4845
Friday 4 November 2022 (04/11/2022)
114.8800
118.1400
117.1260
116.5280
116.8270
Thursday 3 November 2022 (03/11/2022)
114.9090
114.9030
115.6220
115.0980
115.3600
Wednesday 2 November 2022 (02/11/2022)
115.4870
114.9620
116.2660
115.1410
115.7035
Tuesday 1 November 2022 (01/11/2022)
115.2490
115.5250
115.7960
115.6000
115.6980

October

Monday 31 October 2022 (31/10/2022)
114.7850
115.2990
115.4180
114.6520
115.0350
Friday 28 October 2022 (28/10/2022)
114.8190
114.8070
114.6650
114.6020
114.6335
Thursday 27 October 2022 (27/10/2022)
114.7050
114.7870
115.2240
114.7320
114.9780
Wednesday 26 October 2022 (26/10/2022)
113.8820
114.6590
114.4700
113.8640
114.1670
Tuesday 25 October 2022 (25/10/2022)
112.8810
113.8980
113.8040
112.8290
113.3165
Monday 24 October 2022 (24/10/2022)
112.7440
112.8660
112.6630
111.6240
112.1435
Friday 21 October 2022 (21/10/2022)
111.4090
112.8140
113.1390
112.5630
112.8510
Thursday 20 October 2022 (20/10/2022)
111.2740
111.4020
112.7770
112.2650
112.5210
Wednesday 19 October 2022 (19/10/2022)
111.3640
111.2460
111.3000
111.2610
111.2805
Tuesday 18 October 2022 (18/10/2022)
111.2200
111.3470
111.4880
110.8520
111.1700
Monday 17 October 2022 (17/10/2022)
109.4330
111.2030
111.0630
109.4080
110.2355
Friday 14 October 2022 (14/10/2022)
109.9180
110.7610
111.0850
110.0550
110.5700
Thursday 13 October 2022 (13/10/2022)
109.2760
109.9600
110.1100
109.2410
109.6755
Wednesday 12 October 2022 (12/10/2022)
109.2640
109.3320
109.5680
109.0140
109.2910
Tuesday 11 October 2022 (11/10/2022)
108.2990
109.2900
111.3390
109.7680
110.5535
Monday 10 October 2022 (10/10/2022)
109.3520
108.3150
109.2500
108.5350
108.8925
Friday 7 October 2022 (07/10/2022)
108.5950
108.7040
112.6890
108.8530
110.7710
Thursday 6 October 2022 (06/10/2022)
109.4680
108.6070
109.6250
108.6270
109.1260
Wednesday 5 October 2022 (05/10/2022)
110.0160
109.4870
109.9910
109.1300
109.5605
Tuesday 4 October 2022 (04/10/2022)
108.7780
110.0200
109.7680
108.9050
109.3365
Monday 3 October 2022 (03/10/2022)
106.9030
108.7990
108.4810
106.4320
107.4565

September

Friday 30 September 2022 (30/09/2022)
107.5620
107.7810
106.9940
106.7120
106.8530
Thursday 29 September 2022 (29/09/2022)
107.7690
107.4920
107.6100
107.3210
107.4655
Wednesday 28 September 2022 (28/09/2022)
106.8110
107.7750
107.6620
106.4580
107.0600
Tuesday 27 September 2022 (27/09/2022)
106.3250
106.7970
106.9610
106.5280
106.7445
Monday 26 September 2022 (26/09/2022)
107.6600
106.2660
108.8850
106.6730
107.7790
Friday 23 September 2022 (23/09/2022)
107.7390
107.6860
108.2310
107.8100
108.0205
Thursday 22 September 2022 (22/09/2022)
107.5100
107.7900
107.6490
107.1810
107.4150
Wednesday 21 September 2022 (21/09/2022)
108.2370
107.4960
108.3590
107.8740
108.1165
Tuesday 20 September 2022 (20/09/2022)
108.9940
108.2280
108.6130
108.6010
108.6070
Monday 19 September 2022 (19/09/2022)
106.0400
109.0130
108.8840
106.5180
107.7010
Friday 16 September 2022 (16/09/2022)
108.0930
108.0480
108.1940
108.1530
108.1735
Thursday 15 September 2022 (15/09/2022)
108.5620
108.0730
108.6080
108.3490
108.4785
Wednesday 14 September 2022 (14/09/2022)
108.2650
108.5580
108.5660
108.1980
108.3820
Tuesday 13 September 2022 (13/09/2022)
109.6440
108.3300
109.7180
108.5740
109.1460
Monday 12 September 2022 (12/09/2022)
108.4120
109.6030
109.5780
108.2920
108.9350
Friday 9 September 2022 (09/09/2022)
107.9020
108.5890
108.8500
108.6590
108.7545
Thursday 8 September 2022 (08/09/2022)
107.2130
107.8880
107.5740
107.3210
107.4475
Wednesday 7 September 2022 (07/09/2022)
106.8710
107.2010
107.0570
106.7840
106.9205
Tuesday 6 September 2022 (06/09/2022)
106.7800
106.8570
106.8970
106.7610
106.8290
Monday 5 September 2022 (05/09/2022)
106.0460
106.7520
106.7560
105.7640
106.2600
Friday 2 September 2022 (02/09/2022)
105.8400
106.5940
107.2220
105.9370
106.5795
Thursday 1 September 2022 (01/09/2022)
105.5510
105.8600
105.3600
105.3120
105.3360

August

Wednesday 31 August 2022 (31/08/2022)
105.9030
105.5720
106.0750
105.7260
105.9005
Tuesday 30 August 2022 (30/08/2022)
106.4060
105.8880
106.3870
105.8850
106.1360
Monday 29 August 2022 (29/08/2022)
105.6440
106.4020
106.2960
105.6520
105.9740
Friday 26 August 2022 (26/08/2022)
106.1800
105.3800
109.2940
106.1780
107.7360
Thursday 25 August 2022 (25/08/2022)
105.7280
106.2000
106.2510
105.2330
105.7420
Wednesday 24 August 2022 (24/08/2022)
105.6790
105.7410
105.7070
105.3970
105.5520
Tuesday 23 August 2022 (23/08/2022)
104.7420
105.6880
105.6600
105.1440
105.4020
Monday 22 August 2022 (22/08/2022)
104.7160
104.7380
105.1650
105.0110
105.0880
Friday 19 August 2022 (19/08/2022)
104.9070
104.8090
104.8570
104.6810
104.7690
Thursday 18 August 2022 (18/08/2022)
104.9310
104.9080
105.1250
105.0620
105.0935
Wednesday 17 August 2022 (17/08/2022)
105.2930
104.9210
105.1370
105.0960
105.1165
Tuesday 16 August 2022 (16/08/2022)
104.2780
105.3270
105.2730
104.2770
104.7750
Monday 15 August 2022 (15/08/2022)
105.3780
104.2420
104.6800
104.4840
104.5820
Friday 12 August 2022 (12/08/2022)
105.2250
105.3470
105.6990
105.4000
105.5495
Thursday 11 August 2022 (11/08/2022)
104.9160
105.2290
105.2370
104.5380
104.8875
Wednesday 10 August 2022 (10/08/2022)
103.8840
104.9020
104.7170
103.9240
104.3205
Tuesday 9 August 2022 (09/08/2022)
103.9330
103.8790
104.0010
103.3260
103.6635
Monday 8 August 2022 (08/08/2022)
103.0640
103.9030
103.9750
103.7300
103.8525
Friday 5 August 2022 (05/08/2022)
103.0880
102.9790
103.0720
102.5670
102.8195
Thursday 4 August 2022 (04/08/2022)
103.0150
103.0490
103.1890
103.0630
103.1260
Wednesday 3 August 2022 (03/08/2022)
102.5250
103.0230
103.0360
102.6880
102.8620
Tuesday 2 August 2022 (02/08/2022)
102.7100
102.5340
102.9850
102.7020
102.8435
Monday 1 August 2022 (01/08/2022)
102.5440
102.7070
102.9270
102.5070
102.7170

July

Friday 29 July 2022 (29/07/2022)
102.4120
102.4240
102.4810
102.3880
102.4345
Thursday 28 July 2022 (28/07/2022)
102.1120
102.3940
102.0640
101.8290
101.9465
Wednesday 27 July 2022 (27/07/2022)
101.4580
102.1050
102.0470
101.6180
101.8325
Tuesday 26 July 2022 (26/07/2022)
101.4670
101.4620
101.5940
101.1850
101.3895
Monday 25 July 2022 (25/07/2022)
99.9978
101.4690
101.3970
100.3340
100.8655
Friday 22 July 2022 (22/07/2022)
100.6200
100.4790
100.9710
100.6270
100.7990
Thursday 21 July 2022 (21/07/2022)
100.4140
100.6210
104.3850
100.6240
102.5045
Wednesday 20 July 2022 (20/07/2022)
100.3420
100.4280
100.7280
100.4270
100.5775
Tuesday 19 July 2022 (19/07/2022)
99.2989
100.3560
99.8466
99.7425
99.7946
Monday 18 July 2022 (18/07/2022)
97.9773
99.2560
99.6891
98.3626
99.0259
Friday 15 July 2022 (15/07/2022)
97.6630
98.5054
99.4286
98.0230
98.7258
Thursday 14 July 2022 (14/07/2022)
98.3234
97.6505
97.8478
97.5383
97.6931
Wednesday 13 July 2022 (13/07/2022)
97.9066
98.3573
98.4386
98.1392
98.2889
Tuesday 12 July 2022 (12/07/2022)
98.0051
97.9130
98.1378
97.6206
97.8792
Monday 11 July 2022 (11/07/2022)
97.4294
98.0148
98.0142
97.7970
97.9056
Friday 8 July 2022 (08/07/2022)
97.5764
98.4182
98.9643
97.5925
98.2784
Thursday 7 July 2022 (07/07/2022)
96.9302
97.5627
97.4190
97.0499
97.2345
Wednesday 6 July 2022 (06/07/2022)
96.8580
96.9300
96.9920
96.9148
96.9534
Tuesday 5 July 2022 (05/07/2022)
97.9621
96.8224
99.2906
97.9092
98.5999
Monday 4 July 2022 (04/07/2022)
97.3018
97.9735
97.9837
97.9349
97.9593
Friday 1 July 2022 (01/07/2022)
97.2606
97.2612
97.9391
97.1126
97.5259

June

Thursday 30 June 2022 (30/06/2022)
97.0574
97.2467
97.1244
97.0926
97.1085
Wednesday 29 June 2022 (29/06/2022)
96.9874
97.0552
97.2619
97.1662
97.2141
Tuesday 28 June 2022 (28/06/2022)
96.9071
97.0255
97.4606
96.9831
97.2219
Monday 27 June 2022 (27/06/2022)
96.2297
96.8041
96.7711
96.3300
96.5506
Friday 24 June 2022 (24/06/2022)
95.5522
96.3537
96.5566
95.9058
96.2312
Thursday 23 June 2022 (23/06/2022)
95.5537
95.5516
95.6426
95.4735
95.5581
Wednesday 22 June 2022 (22/06/2022)
95.6084
95.5531
95.7637
95.2072
95.4855
Tuesday 21 June 2022 (21/06/2022)
94.6378
95.6773
95.6192
95.1553
95.3873
Monday 20 June 2022 (20/06/2022)
94.7708
94.6425
94.7626
94.5709
94.6668
Friday 17 June 2022 (17/06/2022)
94.9081
96.2489
96.8221
94.8969
95.8595
Thursday 16 June 2022 (16/06/2022)
95.3012
94.8881
95.1561
94.8291
94.9926
Wednesday 15 June 2022 (15/06/2022)
94.6463
95.3291
95.2093
94.5358
94.8726
Tuesday 14 June 2022 (14/06/2022)
94.8812
94.6426
94.8842
94.5916
94.7379
Monday 13 June 2022 (13/06/2022)
95.9592
94.8863
95.8265
94.9128
95.3697
Friday 10 June 2022 (10/06/2022)
95.6963
95.2037
96.5678
96.3922
96.4800
Thursday 9 June 2022 (09/06/2022)
96.7990
95.7183
96.5623
96.1726
96.3675
Wednesday 8 June 2022 (08/06/2022)
96.7392
96.7376
97.1808
96.7504
96.9656
Tuesday 7 June 2022 (07/06/2022)
96.2234
96.7502
96.6613
95.9758
96.3186
Monday 6 June 2022 (06/06/2022)
95.8205
96.2324
96.2959
95.8553
96.0756
Friday 3 June 2022 (03/06/2022)
95.8202
95.8078
95.9908
95.8796
95.9352
Thursday 2 June 2022 (02/06/2022)
94.9550
95.8203
95.5650
95.0856
95.3253
Wednesday 1 June 2022 (01/06/2022)
95.1222
95.0209
95.0247
94.9954
95.0101

May

Tuesday 31 May 2022 (31/05/2022)
94.8303
95.0834
94.8390
94.6246
94.7318
Monday 30 May 2022 (30/05/2022)
93.9429
94.8240
94.5051
94.0699
94.2875
Friday 27 May 2022 (27/05/2022)
93.4877
95.0557
94.8931
93.6770
94.2851
Thursday 26 May 2022 (26/05/2022)
92.8722
93.4981
93.4236
93.1161
93.2699
Wednesday 25 May 2022 (25/05/2022)
92.8616
92.8815
92.9107
92.6935
92.8021
Tuesday 24 May 2022 (24/05/2022)
92.9738
92.8829
92.9700
92.9503
92.9602
Monday 23 May 2022 (23/05/2022)
92.3919
92.9951
92.9623
92.4695
92.7159
Friday 20 May 2022 (20/05/2022)
92.3227
93.8223
94.9247
92.2846
93.6047
Thursday 19 May 2022 (19/05/2022)
91.6019
92.3204
92.4192
91.8140
92.1166
Wednesday 18 May 2022 (18/05/2022)
92.1909
91.6247
92.1633
91.6862
91.9248
Tuesday 17 May 2022 (17/05/2022)
91.7082
92.2014
92.0530
91.5097
91.7814
Monday 16 May 2022 (16/05/2022)
91.0971
91.6541
91.4677
90.5287
90.9982
Friday 13 May 2022 (13/05/2022)
90.0141
91.2603
91.1029
90.5508
90.8269
Thursday 12 May 2022 (12/05/2022)
90.1085
90.0571
90.0821
90.0280
90.0551
Wednesday 11 May 2022 (11/05/2022)
89.7245
90.1027
90.4432
90.1664
90.3048
Tuesday 10 May 2022 (10/05/2022)
89.7430
89.7685
89.7825
89.6490
89.7158
Monday 9 May 2022 (09/05/2022)
90.1842
89.7593
90.0649
89.8307
89.9478
Friday 6 May 2022 (06/05/2022)
90.5355
89.6628
91.9698
90.0540
91.0119
Thursday 5 May 2022 (05/05/2022)
91.0760
90.5345
91.1195
90.7349
90.9272
Wednesday 4 May 2022 (04/05/2022)
90.2918
91.0801
91.0509
90.2979
90.6744
Tuesday 3 May 2022 (03/05/2022)
89.9295
90.2877
90.5550
90.1686
90.3618
Monday 2 May 2022 (02/05/2022)
89.7175
89.9089
90.0051
89.7147
89.8599

April

Friday 29 April 2022 (29/04/2022)
89.9653
90.3577
89.9283
89.9021
89.9152
Thursday 28 April 2022 (28/04/2022)
89.7677
89.9570
89.8600
89.8540
89.8570
Wednesday 27 April 2022 (27/04/2022)
89.6807
89.7721
89.5945
89.5827
89.5886
Tuesday 26 April 2022 (26/04/2022)
90.0414
89.6924
90.0940
89.6007
89.8474
Monday 25 April 2022 (25/04/2022)
89.6639
90.0559
89.8232
89.7084
89.7658
Friday 22 April 2022 (22/04/2022)
90.6003
89.7863
90.9721
90.9271
90.9496
Thursday 21 April 2022 (21/04/2022)
91.2641
90.6279
91.2266
91.0229
91.1248
Wednesday 20 April 2022 (20/04/2022)
90.2794
91.3072
90.9512
90.7252
90.8382
Tuesday 19 April 2022 (19/04/2022)
90.6529
90.2824
90.4886
90.3816
90.4351
Monday 18 April 2022 (18/04/2022)
90.3187
90.6290
90.7300
90.3052
90.5176
Friday 15 April 2022 (15/04/2022)
89.6145
90.3308
90.4195
90.0571
90.2383
Thursday 14 April 2022 (14/04/2022)
89.8865
89.6111
90.9883
89.9972
90.4928
Wednesday 13 April 2022 (13/04/2022)
89.2151
89.8891
89.8811
89.2996
89.5904
Tuesday 12 April 2022 (12/04/2022)
89.0312
89.2150
89.3158
89.1184
89.2171
Monday 11 April 2022 (11/04/2022)
89.0891
89.0395
89.2103
88.9566
89.0835
Friday 8 April 2022 (08/04/2022)
88.9602
89.0966
89.5669
89.0678
89.3174
Thursday 7 April 2022 (07/04/2022)
89.0140
88.9588
88.9921
88.9908
88.9915
Wednesday 6 April 2022 (06/04/2022)
89.4917
89.0002
89.3787
89.3115
89.3451
Tuesday 5 April 2022 (05/04/2022)
89.3787
89.4700
90.0291
89.7687
89.8989
Monday 4 April 2022 (04/04/2022)
88.7920
89.3749
89.2011
88.9539
89.0775
Friday 1 April 2022 (01/04/2022)
88.8354
88.7759
88.8888
88.8288
88.8588

March

Thursday 31 March 2022 (31/03/2022)
88.8635
88.7618
88.8333
88.4352
88.6343
Wednesday 30 March 2022 (30/03/2022)
88.6483
88.8432
88.9294
88.1730
88.5512
Tuesday 29 March 2022 (29/03/2022)
88.4021
88.6950
88.6737
88.5431
88.6084
Monday 28 March 2022 (28/03/2022)
88.8878
88.4100
88.9426
88.4713
88.7070
Friday 25 March 2022 (25/03/2022)
88.3589
88.5213
89.6059
88.3192
88.9626
Thursday 24 March 2022 (24/03/2022)
87.7559
88.3525
87.9424
87.8938
87.9181
Wednesday 23 March 2022 (23/03/2022)
87.4833
87.7672
87.5920
87.5413
87.5667
Tuesday 22 March 2022 (22/03/2022)
87.3545
87.4598
87.3903
87.3674
87.3789
Monday 21 March 2022 (21/03/2022)
87.1181
87.3747
87.4167
86.9161
87.1664
Friday 18 March 2022 (18/03/2022)
86.6876
86.9086
87.0065
86.9248
86.9657
Thursday 17 March 2022 (17/03/2022)
86.2249
86.7301
86.4307
86.3284
86.3796
Wednesday 16 March 2022 (16/03/2022)
85.5588
86.2610
86.1562
85.8127
85.9845
Tuesday 15 March 2022 (15/03/2022)
85.1815
85.5798
85.8555
85.2098
85.5327
Monday 14 March 2022 (14/03/2022)
85.2985
85.1682
85.5170
85.2569
85.3870
Friday 11 March 2022 (11/03/2022)
85.2798
85.3481
85.6007
85.2381
85.4194
Thursday 10 March 2022 (10/03/2022)
84.9229
85.2853
85.5184
84.8857
85.2021
Wednesday 9 March 2022 (09/03/2022)
84.2124
84.9120
84.7791
84.1757
84.4774
Tuesday 8 March 2022 (08/03/2022)
84.7156
84.2108
84.3579
84.3335
84.3457
Monday 7 March 2022 (07/03/2022)
85.7214
84.7181
85.8989
84.9736
85.4363
Friday 4 March 2022 (04/03/2022)
85.2708
85.4355
86.2148
85.3244
85.7696
Thursday 3 March 2022 (03/03/2022)
85.3076
85.2800
85.4500
85.3634
85.4067
Wednesday 2 March 2022 (02/03/2022)
84.4004
85.3240
85.2342
84.4349
84.8346
Tuesday 1 March 2022 (01/03/2022)
84.7827
84.3802
84.8144
84.5034
84.6589

February

Monday 28 February 2022 (28/02/2022)
84.2198
84.7942
84.5862
84.5361
84.5612
Friday 25 February 2022 (25/02/2022)
83.8323
85.2154
85.2423
84.0163
84.6293
Thursday 24 February 2022 (24/02/2022)
84.2402
83.8437
84.4007
83.5629
83.9818
Wednesday 23 February 2022 (23/02/2022)
83.9628
84.2426
84.1415
84.0753
84.1084
Tuesday 22 February 2022 (22/02/2022)
83.9036
83.9714
84.0043
83.9967
84.0005
Monday 21 February 2022 (21/02/2022)
83.7543
83.9503
83.9217
83.8813
83.9015
Friday 18 February 2022 (18/02/2022)
83.9070
83.8119
84.1559
83.8580
84.0070
Thursday 17 February 2022 (17/02/2022)
83.9140
83.9480
83.9250
83.7903
83.8577
Wednesday 16 February 2022 (16/02/2022)
83.7225
83.9078
84.0210
83.7712
83.8961
Tuesday 15 February 2022 (15/02/2022)
83.5254
83.7211
83.6755
83.5526
83.6141
Monday 14 February 2022 (14/02/2022)
83.5254
83.5425
83.8188
83.5415
83.6802
Friday 11 February 2022 (11/02/2022)
83.2676
84.1348
85.1040
83.6022
84.3531
Thursday 10 February 2022 (10/02/2022)
83.5324
83.2633
83.7592
83.5554
83.6573
Wednesday 9 February 2022 (09/02/2022)
83.2832
83.5352
83.5108
83.4782
83.4945
Tuesday 8 February 2022 (08/02/2022)
83.4002
83.2790
83.2301
83.2093
83.2197
Monday 7 February 2022 (07/02/2022)
82.6327
83.4173
83.2308
82.9097
83.0703
Friday 4 February 2022 (04/02/2022)
83.0445
82.6987
83.6210
82.8584
83.2397
Thursday 3 February 2022 (03/02/2022)
82.8980
83.0369
82.9522
82.8750
82.9136
Wednesday 2 February 2022 (02/02/2022)
82.8241
82.9093
82.9518
82.7645
82.8582
Tuesday 1 February 2022 (01/02/2022)
82.6965
82.8371
82.8273
82.7651
82.7962

January

Monday 31 January 2022 (31/01/2022)
81.9150
82.6930
82.6295
82.4873
82.5584
Friday 28 January 2022 (28/01/2022)
82.1838
82.1999
83.0125
82.1180
82.5653
Thursday 27 January 2022 (27/01/2022)
82.7251
82.1623
82.6864
82.5738
82.6301
Wednesday 26 January 2022 (26/01/2022)
82.9431
82.7194
83.0642
82.9444
83.0043
Tuesday 25 January 2022 (25/01/2022)
82.7593
82.9172
82.9914
82.9113
82.9514
Monday 24 January 2022 (24/01/2022)
83.0748
82.7690
82.9041
82.6134
82.7588
Friday 21 January 2022 (21/01/2022)
83.4123
82.8745
83.2828
83.1597
83.2213
Thursday 20 January 2022 (20/01/2022)
83.3056
83.4264
83.5815
83.3834
83.4825
Wednesday 19 January 2022 (19/01/2022)
83.3141
83.3111
83.3834
83.3187
83.3511
Tuesday 18 January 2022 (18/01/2022)
83.1484
83.3246
83.2848
83.2145
83.2497
Monday 17 January 2022 (17/01/2022)
82.8413
83.1660
83.1222
82.9991
83.0607
Friday 14 January 2022 (14/01/2022)
82.9624
82.7068
83.1906
82.9685
83.0796
Thursday 13 January 2022 (13/01/2022)
82.9176
82.9577
83.0757
82.3765
82.7261
Wednesday 12 January 2022 (12/01/2022)
82.3037
82.9137
82.8928
82.3019
82.5974
Tuesday 11 January 2022 (11/01/2022)
81.6845
82.3161
82.0010
81.8600
81.9305
Monday 10 January 2022 (10/01/2022)
81.2654
81.6858
81.6107
81.5106
81.5607
Friday 7 January 2022 (07/01/2022)
81.1043
81.6839
81.5727
81.4502
81.5115
Thursday 6 January 2022 (06/01/2022)
80.8009
81.0993
80.9769
80.8471
80.9120
Wednesday 5 January 2022 (05/01/2022)
81.1535
80.8072
81.0667
81.0126
81.0397
Tuesday 4 January 2022 (04/01/2022)
80.7402
81.1739
81.1569
80.9964
81.0767
Monday 3 January 2022 (03/01/2022)
81.1071
80.7837
81.5046
80.9181
81.2114