Canadian Dollar-Argentine Peso History: 2021
Go
Set AlertDaily CAD/ARS rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 81.4684, reached on 29/10/2021
The lowest level of 2021 was 66.3772 reached 05/01/2021
The average level of 2021 was 75.9308
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/ARS Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 80.5784 | 81.4052 | 81.0155 | 80.8314 | 80.9235 |
| Thursday 30 December 2021 (30/12/2021) | 80.2938 | 80.5977 | 80.4084 | 80.3652 | 80.3868 |
| Wednesday 29 December 2021 (29/12/2021) | 80.0721 | 80.2980 | 80.2007 | 80.0375 | 80.1191 |
| Tuesday 28 December 2021 (28/12/2021) | 80.2160 | 80.0892 | 80.6568 | 79.9442 | 80.3005 |
| Monday 27 December 2021 (27/12/2021) | 79.7564 | 80.2044 | 80.0225 | 79.9213 | 79.9719 |
| Friday 24 December 2021 (24/12/2021) | 79.7330 | 79.6318 | 80.4811 | 79.6782 | 80.0797 |
| Thursday 23 December 2021 (23/12/2021) | 79.5738 | 79.7710 | 79.8167 | 79.3411 | 79.5789 |
| Wednesday 22 December 2021 (22/12/2021) | 79.0779 | 79.6112 | 79.4108 | 79.3886 | 79.3997 |
| Tuesday 21 December 2021 (21/12/2021) | 78.9571 | 79.0782 | 79.0770 | 78.9615 | 79.0193 |
| Monday 20 December 2021 (20/12/2021) | 79.4669 | 78.9475 | 79.1675 | 78.8595 | 79.0135 |
| Friday 17 December 2021 (17/12/2021) | 79.7122 | 79.0939 | 79.5683 | 79.4000 | 79.4842 |
| Thursday 16 December 2021 (16/12/2021) | 79.3152 | 79.7348 | 79.7362 | 79.4101 | 79.5732 |
| Wednesday 15 December 2021 (15/12/2021) | 79.0695 | 79.3334 | 79.0914 | 78.9950 | 79.0432 |
| Tuesday 14 December 2021 (14/12/2021) | 79.3931 | 79.0767 | 79.3567 | 79.2841 | 79.3204 |
| Monday 13 December 2021 (13/12/2021) | 79.4632 | 79.3696 | 79.5817 | 79.5704 | 79.5761 |
| Friday 10 December 2021 (10/12/2021) | 79.9250 | 79.8136 | 79.9259 | 79.8301 | 79.8780 |
| Thursday 9 December 2021 (09/12/2021) | 80.1317 | 79.9009 | 79.8948 | 79.6991 | 79.7970 |
| Wednesday 8 December 2021 (08/12/2021) | 80.1776 | 80.1485 | 80.2911 | 80.1786 | 80.2349 |
| Tuesday 7 December 2021 (07/12/2021) | 79.3284 | 80.1733 | 80.1080 | 79.4796 | 79.7938 |
| Monday 6 December 2021 (06/12/2021) | 78.8199 | 79.3341 | 79.2471 | 79.1660 | 79.2066 |
| Friday 3 December 2021 (03/12/2021) | 78.8250 | 78.4793 | 79.7218 | 78.9612 | 79.3415 |
| Thursday 2 December 2021 (02/12/2021) | 78.8275 | 78.8461 | 78.9621 | 78.8223 | 78.8922 |
| Wednesday 1 December 2021 (01/12/2021) | 79.0277 | 78.8218 | 79.1432 | 79.1381 | 79.1407 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 79.2030 | 79.0064 | 78.8305 | 78.7254 | 78.7780 |
| Monday 29 November 2021 (29/11/2021) | 79.3640 | 79.2208 | 79.1952 | 79.1943 | 79.1948 |
| Friday 26 November 2021 (26/11/2021) | 79.5151 | 79.0644 | 79.6646 | 78.7738 | 79.2192 |
| Thursday 25 November 2021 (25/11/2021) | 79.4460 | 79.5095 | 79.7228 | 79.4999 | 79.6114 |
| Wednesday 24 November 2021 (24/11/2021) | 79.3485 | 79.4417 | 79.5677 | 79.3135 | 79.4406 |
| Tuesday 23 November 2021 (23/11/2021) | 79.0513 | 79.3461 | 79.2377 | 79.1999 | 79.2188 |
| Monday 22 November 2021 (22/11/2021) | 79.4854 | 79.0589 | 79.4223 | 79.2401 | 79.3312 |
| Friday 19 November 2021 (19/11/2021) | 79.6263 | 79.6301 | 80.3604 | 79.6356 | 79.9980 |
| Thursday 18 November 2021 (18/11/2021) | 79.6106 | 79.6558 | 79.7458 | 79.5565 | 79.6512 |
| Wednesday 17 November 2021 (17/11/2021) | 79.8122 | 79.6240 | 79.7140 | 79.5877 | 79.6509 |
| Tuesday 16 November 2021 (16/11/2021) | 80.1396 | 79.8237 | 80.1792 | 80.0456 | 80.1124 |
| Monday 15 November 2021 (15/11/2021) | 79.9215 | 80.1391 | 80.2043 | 80.0407 | 80.1225 |
| Friday 12 November 2021 (12/11/2021) | 79.5944 | 80.8005 | 80.5355 | 79.7170 | 80.1263 |
| Thursday 11 November 2021 (11/11/2021) | 80.1945 | 79.5993 | 80.0279 | 80.0235 | 80.0257 |
| Wednesday 10 November 2021 (10/11/2021) | 80.4760 | 80.1992 | 80.4774 | 80.3271 | 80.4023 |
| Tuesday 9 November 2021 (09/11/2021) | 80.3895 | 80.4634 | 80.4482 | 79.8955 | 80.1719 |
| Monday 8 November 2021 (08/11/2021) | 80.2370 | 80.3883 | 80.3445 | 80.0677 | 80.2061 |
| Friday 5 November 2021 (05/11/2021) | 80.2363 | 80.3576 | 80.8357 | 80.2378 | 80.5368 |
| Thursday 4 November 2021 (04/11/2021) | 80.6937 | 80.2353 | 80.6656 | 80.3155 | 80.4906 |
| Wednesday 3 November 2021 (03/11/2021) | 80.4550 | 80.6820 | 80.5289 | 80.4324 | 80.4807 |
| Tuesday 2 November 2021 (02/11/2021) | 80.6370 | 80.4455 | 80.5375 | 80.4939 | 80.5157 |
| Monday 1 November 2021 (01/11/2021) | 80.5454 | 80.6292 | 81.2247 | 81.1370 | 81.1809 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 80.7096 | 80.9405 | 81.4684 | 80.6541 | 81.0613 |
| Thursday 28 October 2021 (28/10/2021) | 80.5672 | 80.6937 | 80.7745 | 80.5954 | 80.6850 |
| Wednesday 27 October 2021 (27/10/2021) | 80.3294 | 80.5537 | 80.6841 | 80.3322 | 80.5082 |
| Tuesday 26 October 2021 (26/10/2021) | 80.3293 | 80.3371 | 80.4808 | 80.3588 | 80.4198 |
| Monday 25 October 2021 (25/10/2021) | 80.2994 | 80.3288 | 80.3551 | 80.3047 | 80.3299 |
| Friday 22 October 2021 (22/10/2021) | 80.2958 | 80.7995 | 81.0025 | 80.4149 | 80.7087 |
| Thursday 21 October 2021 (21/10/2021) | 80.5722 | 80.2935 | 80.5268 | 80.4927 | 80.5098 |
| Wednesday 20 October 2021 (20/10/2021) | 80.3868 | 80.5852 | 80.5658 | 80.3860 | 80.4759 |
| Tuesday 19 October 2021 (19/10/2021) | 80.2033 | 80.3817 | 80.3283 | 80.0311 | 80.1797 |
| Monday 18 October 2021 (18/10/2021) | 80.1643 | 80.2147 | 80.2786 | 80.1231 | 80.2009 |
| Friday 15 October 2021 (15/10/2021) | 80.0633 | 80.2007 | 80.3107 | 80.0851 | 80.1979 |
| Thursday 14 October 2021 (14/10/2021) | 79.6273 | 80.0533 | 80.0205 | 79.7907 | 79.9056 |
| Wednesday 13 October 2021 (13/10/2021) | 79.3620 | 79.6064 | 79.6222 | 79.3953 | 79.5088 |
| Tuesday 12 October 2021 (12/10/2021) | 79.2144 | 79.3549 | 79.4765 | 79.4149 | 79.4457 |
| Monday 11 October 2021 (11/10/2021) | 79.1252 | 79.2088 | 79.3457 | 79.3378 | 79.3418 |
| Friday 8 October 2021 (08/10/2021) | 78.7914 | 79.3073 | 79.5963 | 78.9432 | 79.2698 |
| Thursday 7 October 2021 (07/10/2021) | 78.5781 | 78.7859 | 78.8121 | 78.5558 | 78.6840 |
| Wednesday 6 October 2021 (06/10/2021) | 78.5994 | 78.5925 | 78.5660 | 78.4121 | 78.4891 |
| Tuesday 5 October 2021 (05/10/2021) | 78.5631 | 78.6118 | 78.5982 | 78.4453 | 78.5218 |
| Monday 4 October 2021 (04/10/2021) | 78.1005 | 78.5675 | 78.6036 | 78.0604 | 78.3320 |
| Friday 1 October 2021 (01/10/2021) | 77.8509 | 77.9876 | 77.9803 | 77.7725 | 77.8764 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 77.3366 | 77.8550 | 77.6372 | 77.6102 | 77.6237 |
| Wednesday 29 September 2021 (29/09/2021) | 77.7398 | 77.3322 | 77.7435 | 77.4220 | 77.5828 |
| Tuesday 28 September 2021 (28/09/2021) | 78.0610 | 77.7703 | 78.1481 | 77.8203 | 77.9842 |
| Monday 27 September 2021 (27/09/2021) | 77.8710 | 78.0628 | 78.0703 | 78.0002 | 78.0353 |
| Friday 24 September 2021 (24/09/2021) | 77.7476 | 78.2904 | 78.1985 | 77.6618 | 77.9302 |
| Thursday 23 September 2021 (23/09/2021) | 77.0274 | 77.7493 | 77.7542 | 77.6693 | 77.7118 |
| Wednesday 22 September 2021 (22/09/2021) | 76.7546 | 77.0300 | 77.1908 | 76.9942 | 77.0925 |
| Tuesday 21 September 2021 (21/09/2021) | 76.8341 | 76.7666 | 76.8486 | 76.8311 | 76.8399 |
| Monday 20 September 2021 (20/09/2021) | 76.9803 | 76.8408 | 77.0523 | 76.8624 | 76.9574 |
| Friday 17 September 2021 (17/09/2021) | 77.5119 | 76.8717 | 77.9087 | 77.3027 | 77.6057 |
| Thursday 16 September 2021 (16/09/2021) | 77.7624 | 77.5197 | 77.6958 | 77.5748 | 77.6353 |
| Wednesday 15 September 2021 (15/09/2021) | 77.3174 | 77.7970 | 77.7226 | 77.5183 | 77.6205 |
| Tuesday 14 September 2021 (14/09/2021) | 77.6174 | 77.3189 | 77.7964 | 77.2577 | 77.5271 |
| Monday 13 September 2021 (13/09/2021) | 77.3327 | 77.6304 | 77.4997 | 77.2763 | 77.3880 |
| Friday 10 September 2021 (10/09/2021) | 77.3658 | 77.5719 | 77.8402 | 77.5245 | 77.6824 |
| Thursday 9 September 2021 (09/09/2021) | 77.1936 | 77.3579 | 77.3843 | 77.1641 | 77.2742 |
| Wednesday 8 September 2021 (08/09/2021) | 77.4077 | 77.2061 | 77.3267 | 77.0780 | 77.2024 |
| Tuesday 7 September 2021 (07/09/2021) | 78.1488 | 77.4068 | 77.8297 | 77.8197 | 77.8247 |
| Monday 6 September 2021 (06/09/2021) | 78.0917 | 78.1636 | 78.2880 | 78.0587 | 78.1734 |
| Friday 3 September 2021 (03/09/2021) | 77.9427 | 79.0093 | 79.2360 | 78.2090 | 78.7225 |
| Thursday 2 September 2021 (02/09/2021) | 77.4410 | 77.9316 | 77.7434 | 77.4065 | 77.5750 |
| Wednesday 1 September 2021 (01/09/2021) | 77.4776 | 77.4316 | 77.5623 | 77.4986 | 77.5305 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 77.4402 | 77.4808 | 77.4683 | 77.2690 | 77.3687 |
| Monday 30 August 2021 (30/08/2021) | 77.2863 | 77.4338 | 77.3509 | 77.1964 | 77.2737 |
| Friday 27 August 2021 (27/08/2021) | 76.8015 | 77.4636 | 77.2872 | 77.1742 | 77.2307 |
| Thursday 26 August 2021 (26/08/2021) | 77.3884 | 76.8117 | 77.1545 | 77.1114 | 77.1330 |
| Wednesday 25 August 2021 (25/08/2021) | 77.2951 | 77.3799 | 77.3520 | 77.1932 | 77.2726 |
| Tuesday 24 August 2021 (24/08/2021) | 76.9857 | 77.2942 | 77.1138 | 77.0690 | 77.0914 |
| Monday 23 August 2021 (23/08/2021) | 75.6941 | 76.9877 | 76.5305 | 76.3834 | 76.4570 |
| Friday 20 August 2021 (20/08/2021) | 75.8192 | 75.9122 | 76.1066 | 75.2949 | 75.7008 |
| Thursday 19 August 2021 (19/08/2021) | 76.8336 | 75.8053 | 76.3731 | 76.1932 | 76.2832 |
| Wednesday 18 August 2021 (18/08/2021) | 76.9443 | 76.8243 | 77.0930 | 76.9764 | 77.0347 |
| Tuesday 17 August 2021 (17/08/2021) | 77.1873 | 76.9449 | 77.2320 | 77.0629 | 77.1475 |
| Monday 16 August 2021 (16/08/2021) | 77.5823 | 77.1882 | 77.3004 | 77.0684 | 77.1844 |
| Friday 13 August 2021 (13/08/2021) | 77.4720 | 77.5997 | 77.6012 | 77.4953 | 77.5483 |
| Thursday 12 August 2021 (12/08/2021) | 77.5186 | 77.4794 | 77.5722 | 77.4951 | 77.5337 |
| Wednesday 11 August 2021 (11/08/2021) | 77.5068 | 77.5390 | 77.6644 | 77.4053 | 77.5349 |
| Tuesday 10 August 2021 (10/08/2021) | 77.1333 | 77.5019 | 77.5951 | 77.1743 | 77.3847 |
| Monday 9 August 2021 (09/08/2021) | 77.3639 | 77.1416 | 77.3069 | 77.1875 | 77.2472 |
| Friday 6 August 2021 (06/08/2021) | 77.4541 | 77.2221 | 77.4138 | 77.2787 | 77.3463 |
| Thursday 5 August 2021 (05/08/2021) | 77.1884 | 77.4303 | 77.4422 | 77.4345 | 77.4384 |
| Wednesday 4 August 2021 (04/08/2021) | 77.2473 | 77.1970 | 77.2834 | 77.2070 | 77.2452 |
| Tuesday 3 August 2021 (03/08/2021) | 77.4230 | 77.2332 | 77.4494 | 77.2256 | 77.3375 |
| Monday 2 August 2021 (02/08/2021) | 77.5827 | 77.4255 | 77.5106 | 77.5040 | 77.5073 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 77.5670 | 77.5079 | 77.9522 | 77.6310 | 77.7916 |
| Thursday 29 July 2021 (29/07/2021) | 77.1650 | 77.5671 | 77.5248 | 77.1755 | 77.3502 |
| Wednesday 28 July 2021 (28/07/2021) | 76.7023 | 77.1671 | 76.8951 | 76.8616 | 76.8784 |
| Tuesday 27 July 2021 (27/07/2021) | 76.9528 | 76.6969 | 76.7538 | 76.7089 | 76.7314 |
| Monday 26 July 2021 (26/07/2021) | 76.6392 | 76.9771 | 76.9219 | 76.5120 | 76.7170 |
| Friday 23 July 2021 (23/07/2021) | 76.7358 | 76.6951 | 76.9668 | 76.6710 | 76.8189 |
| Thursday 22 July 2021 (22/07/2021) | 76.6436 | 76.7335 | 76.6424 | 76.4621 | 76.5523 |
| Wednesday 21 July 2021 (21/07/2021) | 76.0014 | 76.6648 | 76.3676 | 76.3530 | 76.3603 |
| Tuesday 20 July 2021 (20/07/2021) | 75.5345 | 76.0044 | 75.7655 | 75.5512 | 75.6584 |
| Monday 19 July 2021 (19/07/2021) | 76.1600 | 75.5573 | 75.7448 | 75.3579 | 75.5514 |
| Friday 16 July 2021 (16/07/2021) | 76.3907 | 76.3975 | 76.5312 | 76.4011 | 76.4662 |
| Thursday 15 July 2021 (15/07/2021) | 76.8492 | 76.3980 | 76.6837 | 76.6181 | 76.6509 |
| Wednesday 14 July 2021 (14/07/2021) | 76.7642 | 76.8568 | 76.8930 | 76.8571 | 76.8751 |
| Tuesday 13 July 2021 (13/07/2021) | 77.1574 | 76.7819 | 77.0329 | 76.9371 | 76.9850 |
| Monday 12 July 2021 (12/07/2021) | 76.9959 | 77.1594 | 77.4914 | 77.0686 | 77.2800 |
| Friday 9 July 2021 (09/07/2021) | 76.6161 | 77.4143 | 77.0264 | 76.7710 | 76.8987 |
| Thursday 8 July 2021 (08/07/2021) | 76.8629 | 76.6156 | 76.5240 | 76.4869 | 76.5055 |
| Wednesday 7 July 2021 (07/07/2021) | 76.9834 | 76.8704 | 76.9700 | 76.9671 | 76.9686 |
| Tuesday 6 July 2021 (06/07/2021) | 77.6861 | 76.9976 | 77.2901 | 77.2849 | 77.2875 |
| Monday 5 July 2021 (05/07/2021) | 77.4283 | 77.7119 | 77.5993 | 77.4247 | 77.5120 |
| Friday 2 July 2021 (02/07/2021) | 76.9846 | 77.7746 | 78.7061 | 77.4271 | 78.0666 |
| Thursday 1 July 2021 (01/07/2021) | 77.2413 | 76.9894 | 77.1919 | 77.1645 | 77.1782 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 77.1331 | 77.2465 | 77.2451 | 77.1479 | 77.1965 |
| Tuesday 29 June 2021 (29/06/2021) | 77.4552 | 77.1238 | 77.3178 | 77.2188 | 77.2683 |
| Monday 28 June 2021 (28/06/2021) | 77.6523 | 77.4457 | 77.6951 | 77.6224 | 77.6588 |
| Friday 25 June 2021 (25/06/2021) | 77.4830 | 77.7102 | 78.0443 | 77.5731 | 77.8087 |
| Thursday 24 June 2021 (24/06/2021) | 77.5978 | 77.4967 | 77.9865 | 77.6745 | 77.8305 |
| Wednesday 23 June 2021 (23/06/2021) | 77.5023 | 77.5467 | 77.7073 | 77.1769 | 77.4421 |
| Tuesday 22 June 2021 (22/06/2021) | 77.0502 | 77.5199 | 77.3521 | 77.0780 | 77.2151 |
| Monday 21 June 2021 (21/06/2021) | 76.5536 | 77.0579 | 76.9601 | 76.6296 | 76.7949 |
| Friday 18 June 2021 (18/06/2021) | 77.2456 | 76.4779 | 77.1781 | 76.9532 | 77.0657 |
| Thursday 17 June 2021 (17/06/2021) | 77.6436 | 77.2473 | 77.5294 | 77.5083 | 77.5189 |
| Wednesday 16 June 2021 (16/06/2021) | 78.1225 | 77.6149 | 78.2190 | 78.0547 | 78.1369 |
| Tuesday 15 June 2021 (15/06/2021) | 78.4592 | 78.1431 | 78.3502 | 78.1436 | 78.2469 |
| Monday 14 June 2021 (14/06/2021) | 78.2315 | 78.4566 | 78.5237 | 78.2494 | 78.3866 |
| Friday 11 June 2021 (11/06/2021) | 78.6168 | 78.2471 | 78.5567 | 78.4551 | 78.5059 |
| Thursday 10 June 2021 (10/06/2021) | 78.4588 | 78.6185 | 78.6200 | 78.4382 | 78.5291 |
| Wednesday 9 June 2021 (09/06/2021) | 78.3769 | 78.4676 | 78.6615 | 78.4886 | 78.5751 |
| Tuesday 8 June 2021 (08/06/2021) | 78.5335 | 78.3726 | 78.5316 | 78.4719 | 78.5018 |
| Monday 7 June 2021 (07/06/2021) | 78.5010 | 78.5264 | 78.6079 | 78.0444 | 78.3262 |
| Friday 4 June 2021 (04/06/2021) | 78.2288 | 78.4518 | 78.4873 | 78.2770 | 78.3822 |
| Thursday 3 June 2021 (03/06/2021) | 78.7320 | 78.2125 | 78.5954 | 78.3406 | 78.4680 |
| Wednesday 2 June 2021 (02/06/2021) | 78.4071 | 78.7226 | 78.5843 | 78.3930 | 78.4887 |
| Tuesday 1 June 2021 (01/06/2021) | 78.4589 | 78.4145 | 78.6531 | 78.5188 | 78.5860 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 78.3058 | 78.4488 | 78.3829 | 78.2278 | 78.3054 |
| Friday 28 May 2021 (28/05/2021) | 78.2348 | 78.3264 | 78.5567 | 78.2557 | 78.4062 |
| Thursday 27 May 2021 (27/05/2021) | 77.8893 | 78.2487 | 78.3460 | 77.9422 | 78.1441 |
| Wednesday 26 May 2021 (26/05/2021) | 78.0839 | 77.8896 | 78.1037 | 78.0467 | 78.0752 |
| Tuesday 25 May 2021 (25/05/2021) | 78.1757 | 78.0941 | 78.2957 | 78.1454 | 78.2206 |
| Monday 24 May 2021 (24/05/2021) | 78.0482 | 78.1776 | 78.2318 | 78.1982 | 78.2150 |
| Friday 21 May 2021 (21/05/2021) | 78.1232 | 78.0963 | 78.2920 | 78.2063 | 78.2492 |
| Thursday 20 May 2021 (20/05/2021) | 77.6605 | 78.1387 | 78.0516 | 77.8153 | 77.9335 |
| Wednesday 19 May 2021 (19/05/2021) | 77.9248 | 77.6701 | 77.9037 | 77.8582 | 77.8810 |
| Tuesday 18 May 2021 (18/05/2021) | 77.9711 | 77.9296 | 78.1181 | 78.0446 | 78.0814 |
| Monday 17 May 2021 (17/05/2021) | 77.5245 | 77.9807 | 77.8756 | 77.5551 | 77.7154 |
| Friday 14 May 2021 (14/05/2021) | 77.2511 | 77.6176 | 77.5894 | 77.5579 | 77.5737 |
| Thursday 13 May 2021 (13/05/2021) | 77.5443 | 77.2487 | 77.4471 | 77.3936 | 77.4204 |
| Wednesday 12 May 2021 (12/05/2021) | 77.6315 | 77.5520 | 77.6892 | 77.5935 | 77.6414 |
| Tuesday 11 May 2021 (11/05/2021) | 77.5966 | 77.6478 | 77.6198 | 77.1623 | 77.3911 |
| Monday 10 May 2021 (10/05/2021) | 76.7737 | 77.6160 | 77.5985 | 76.7942 | 77.1964 |
| Friday 7 May 2021 (07/05/2021) | 77.1607 | 77.2713 | 77.6656 | 77.1291 | 77.3974 |
| Thursday 6 May 2021 (06/05/2021) | 76.3663 | 77.1556 | 76.9043 | 76.5119 | 76.7081 |
| Wednesday 5 May 2021 (05/05/2021) | 76.1881 | 76.3593 | 76.2703 | 76.0814 | 76.1759 |
| Tuesday 4 May 2021 (04/05/2021) | 76.2760 | 76.1692 | 76.1074 | 75.8435 | 75.9755 |
| Monday 3 May 2021 (03/05/2021) | 76.4697 | 76.2814 | 76.2899 | 76.0898 | 76.1899 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 76.1523 | 76.7102 | 77.1708 | 76.1742 | 76.6725 |
| Thursday 29 April 2021 (29/04/2021) | 75.9440 | 76.1480 | 75.9818 | 75.8051 | 75.8935 |
| Wednesday 28 April 2021 (28/04/2021) | 75.2445 | 75.9409 | 75.5910 | 75.4507 | 75.5209 |
| Tuesday 27 April 2021 (27/04/2021) | 75.2555 | 75.2320 | 75.2409 | 75.1288 | 75.1849 |
| Monday 26 April 2021 (26/04/2021) | 74.6204 | 75.2580 | 74.8501 | 74.7319 | 74.7910 |
| Friday 23 April 2021 (23/04/2021) | 74.4509 | 75.2506 | 75.0792 | 74.5483 | 74.8138 |
| Thursday 22 April 2021 (22/04/2021) | 74.3343 | 74.4602 | 74.5059 | 74.3952 | 74.4506 |
| Wednesday 21 April 2021 (21/04/2021) | 73.7254 | 74.3369 | 74.4071 | 73.7793 | 74.0932 |
| Tuesday 20 April 2021 (20/04/2021) | 74.2186 | 73.7250 | 74.1453 | 74.0279 | 74.0866 |
| Monday 19 April 2021 (19/04/2021) | 74.1751 | 74.2246 | 74.1248 | 74.1214 | 74.1231 |
| Friday 16 April 2021 (16/04/2021) | 73.9161 | 74.1817 | 74.3812 | 74.1285 | 74.2549 |
| Thursday 15 April 2021 (15/04/2021) | 74.0290 | 73.9143 | 74.1722 | 73.9567 | 74.0645 |
| Wednesday 14 April 2021 (14/04/2021) | 73.8978 | 74.0316 | 73.9504 | 73.8359 | 73.8932 |
| Tuesday 13 April 2021 (13/04/2021) | 73.6988 | 73.8968 | 73.6777 | 73.5555 | 73.6166 |
| Monday 12 April 2021 (12/04/2021) | 73.5073 | 73.6992 | 73.7515 | 73.4163 | 73.5839 |
| Friday 9 April 2021 (09/04/2021) | 73.4787 | 73.6052 | 74.0066 | 73.5319 | 73.7693 |
| Thursday 8 April 2021 (08/04/2021) | 73.1395 | 73.4946 | 73.4728 | 73.2981 | 73.3855 |
| Wednesday 7 April 2021 (07/04/2021) | 73.4202 | 73.1609 | 73.2853 | 73.0474 | 73.1664 |
| Tuesday 6 April 2021 (06/04/2021) | 72.9651 | 73.4246 | 73.5105 | 73.3063 | 73.4084 |
| Monday 5 April 2021 (05/04/2021) | 73.0085 | 72.9272 | 73.6090 | 72.9114 | 73.2602 |
| Friday 2 April 2021 (02/04/2021) | 73.0480 | 73.0232 | 73.1876 | 72.9965 | 73.0921 |
| Thursday 1 April 2021 (01/04/2021) | 73.2203 | 73.0678 | 73.0805 | 73.0633 | 73.0719 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 72.8482 | 73.2256 | 73.1022 | 72.9352 | 73.0187 |
| Tuesday 30 March 2021 (30/03/2021) | 72.9906 | 72.8537 | 72.9443 | 72.9338 | 72.9391 |
| Monday 29 March 2021 (29/03/2021) | 73.0596 | 72.9911 | 72.9867 | 72.8307 | 72.9087 |
| Friday 26 March 2021 (26/03/2021) | 72.7600 | 72.7898 | 73.8432 | 72.9802 | 73.4117 |
| Thursday 25 March 2021 (25/03/2021) | 72.6949 | 72.7690 | 72.7569 | 72.7540 | 72.7555 |
| Wednesday 24 March 2021 (24/03/2021) | 72.7321 | 72.6916 | 72.8910 | 72.8138 | 72.8524 |
| Tuesday 23 March 2021 (23/03/2021) | 73.1360 | 72.7161 | 73.0516 | 72.8364 | 72.9440 |
| Monday 22 March 2021 (22/03/2021) | 72.8842 | 73.1251 | 73.0445 | 73.0208 | 73.0327 |
| Friday 19 March 2021 (19/03/2021) | 73.0676 | 72.9901 | 73.8573 | 73.2196 | 73.5385 |
| Thursday 18 March 2021 (18/03/2021) | 73.6285 | 73.0875 | 73.3431 | 73.2433 | 73.2932 |
| Wednesday 17 March 2021 (17/03/2021) | 73.2241 | 73.6172 | 73.4610 | 73.1112 | 73.2861 |
| Tuesday 16 March 2021 (16/03/2021) | 72.9764 | 73.2386 | 73.0838 | 72.9692 | 73.0265 |
| Monday 15 March 2021 (15/03/2021) | 72.6128 | 72.9785 | 73.3315 | 72.9487 | 73.1401 |
| Friday 12 March 2021 (12/03/2021) | 72.4309 | 72.8639 | 72.7090 | 72.4751 | 72.5921 |
| Thursday 11 March 2021 (11/03/2021) | 71.8695 | 72.4383 | 72.2132 | 71.7492 | 71.9812 |
| Wednesday 10 March 2021 (10/03/2021) | 71.6135 | 71.8973 | 71.8392 | 71.5100 | 71.6746 |
| Tuesday 9 March 2021 (09/03/2021) | 71.4936 | 71.6314 | 71.7621 | 71.4580 | 71.6101 |
| Monday 8 March 2021 (08/03/2021) | 71.4154 | 71.4989 | 71.4484 | 71.2885 | 71.3685 |
| Friday 5 March 2021 (05/03/2021) | 71.2051 | 71.3438 | 71.5321 | 71.5011 | 71.5166 |
| Thursday 4 March 2021 (04/03/2021) | 71.2023 | 71.2076 | 71.5905 | 71.3424 | 71.4665 |
| Wednesday 3 March 2021 (03/03/2021) | 71.3542 | 71.1984 | 71.4614 | 71.0373 | 71.2494 |
| Tuesday 2 March 2021 (02/03/2021) | 71.2563 | 71.3416 | 71.3946 | 71.0956 | 71.2451 |
| Monday 1 March 2021 (01/03/2021) | 70.6594 | 71.2942 | 71.0367 | 70.7807 | 70.9087 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 71.1839 | 70.6196 | 71.4377 | 70.8754 | 71.1566 |
| Thursday 25 February 2021 (25/02/2021) | 71.6641 | 71.1413 | 71.8511 | 71.3348 | 71.5930 |
| Wednesday 24 February 2021 (24/02/2021) | 71.0387 | 71.6755 | 71.3335 | 71.2312 | 71.2824 |
| Tuesday 23 February 2021 (23/02/2021) | 70.9274 | 71.0348 | 71.0776 | 70.5537 | 70.8157 |
| Monday 22 February 2021 (22/02/2021) | 70.7182 | 70.9216 | 70.9676 | 70.5406 | 70.7541 |
| Friday 19 February 2021 (19/02/2021) | 70.1979 | 70.6761 | 71.0132 | 70.5122 | 70.7627 |
| Thursday 18 February 2021 (18/02/2021) | 70.0569 | 70.2274 | 70.1572 | 69.7953 | 69.9763 |
| Wednesday 17 February 2021 (17/02/2021) | 69.5850 | 70.0258 | 69.9383 | 69.7610 | 69.8497 |
| Tuesday 16 February 2021 (16/02/2021) | 69.9965 | 69.6075 | 69.8445 | 69.8305 | 69.8375 |
| Monday 15 February 2021 (15/02/2021) | 69.7080 | 69.9972 | 69.8513 | 69.7735 | 69.8124 |
| Friday 12 February 2021 (12/02/2021) | 69.6337 | 69.6710 | 70.5100 | 69.6691 | 70.0896 |
| Thursday 11 February 2021 (11/02/2021) | 69.5941 | 69.6285 | 69.6683 | 69.6676 | 69.6680 |
| Wednesday 10 February 2021 (10/02/2021) | 69.5238 | 69.5966 | 69.6331 | 69.3743 | 69.5037 |
| Tuesday 9 February 2021 (09/02/2021) | 69.2170 | 69.5200 | 69.3376 | 69.2166 | 69.2771 |
| Monday 8 February 2021 (08/02/2021) | 68.8848 | 69.2073 | 69.1309 | 68.6601 | 68.8955 |
| Friday 5 February 2021 (05/02/2021) | 68.5481 | 68.8791 | 68.8157 | 68.7120 | 68.7639 |
| Thursday 4 February 2021 (04/02/2021) | 68.6847 | 68.5528 | 68.6626 | 68.6100 | 68.6363 |
| Wednesday 3 February 2021 (03/02/2021) | 68.6018 | 68.6920 | 68.6511 | 68.5682 | 68.6097 |
| Tuesday 2 February 2021 (02/02/2021) | 68.1871 | 68.6174 | 68.3444 | 68.2153 | 68.2799 |
| Monday 1 February 2021 (01/02/2021) | 68.0613 | 68.1836 | 68.3488 | 68.1531 | 68.2510 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 67.9251 | 68.4359 | 68.7853 | 68.0595 | 68.4224 |
| Thursday 28 January 2021 (28/01/2021) | 67.9763 | 67.9180 | 68.0556 | 67.8003 | 67.9280 |
| Wednesday 27 January 2021 (27/01/2021) | 68.5009 | 67.9586 | 68.2208 | 68.2062 | 68.2135 |
| Tuesday 26 January 2021 (26/01/2021) | 68.1800 | 68.4878 | 68.4961 | 67.9950 | 68.2456 |
| Monday 25 January 2021 (25/01/2021) | 67.9741 | 68.1727 | 68.2300 | 68.0462 | 68.1381 |
| Friday 22 January 2021 (22/01/2021) | 68.3467 | 67.8940 | 68.1886 | 68.1184 | 68.1535 |
| Thursday 21 January 2021 (21/01/2021) | 68.3693 | 68.3432 | 68.4049 | 68.2403 | 68.3226 |
| Wednesday 20 January 2021 (20/01/2021) | 67.7573 | 68.3977 | 68.1503 | 67.8968 | 68.0236 |
| Tuesday 19 January 2021 (19/01/2021) | 67.5085 | 67.7595 | 67.7096 | 67.1968 | 67.4532 |
| Monday 18 January 2021 (18/01/2021) | 67.3422 | 67.5165 | 67.4341 | 67.0349 | 67.2345 |
| Friday 15 January 2021 (15/01/2021) | 67.7200 | 67.2502 | 69.0182 | 67.6548 | 68.3365 |
| Thursday 14 January 2021 (14/01/2021) | 67.3844 | 67.7263 | 67.8135 | 67.7050 | 67.7593 |
| Wednesday 13 January 2021 (13/01/2021) | 67.2506 | 67.4055 | 67.5579 | 67.4124 | 67.4852 |
| Tuesday 12 January 2021 (12/01/2021) | 66.8044 | 67.2631 | 67.3491 | 66.7330 | 67.0411 |
| Monday 11 January 2021 (11/01/2021) | 67.0891 | 66.8050 | 66.8209 | 66.4605 | 66.6407 |
| Friday 8 January 2021 (08/01/2021) | 66.9550 | 67.1002 | 67.1907 | 67.1769 | 67.1838 |
| Thursday 7 January 2021 (07/01/2021) | 67.0314 | 66.9699 | 66.8980 | 66.8966 | 66.8973 |
| Wednesday 6 January 2021 (06/01/2021) | 66.8950 | 67.0411 | 66.9681 | 66.8190 | 66.8936 |
| Tuesday 5 January 2021 (05/01/2021) | 66.2089 | 66.8969 | 66.6638 | 66.3772 | 66.5205 |
| Monday 4 January 2021 (04/01/2021) | 66.2589 | 66.2131 | 66.4962 | 66.4131 | 66.4547 |
| Friday 1 January 2021 (01/01/2021) | 66.2764 | 67.1414 | 67.0391 | 66.8570 | 66.9481 |