/

Canadian Dollar-Argentine Peso History: 2018

Go
Set Alert Set Alert

Daily CAD/ARS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 32.263, reached on 01/10/2018

The lowest level of 2018 was 14.6455 reached 03/01/2018

The average level of 2018 was 21.5878

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/ARS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
27.6704
27.6024
27.6771
27.5817
27.6294
Friday 28 December 2018 (28/12/2018)
28.1288
27.6780
28.0499
27.8419
27.9459
Thursday 27 December 2018 (27/12/2018)
28.0213
28.1323
28.3639
27.9803
28.1721
Wednesday 26 December 2018 (26/12/2018)
27.8654
28.0696
28.3277
28.0072
28.1675
Tuesday 25 December 2018 (25/12/2018)
27.9239
27.9099
28.8807
27.8696
28.3752
Monday 24 December 2018 (24/12/2018)
27.9196
27.8840
27.9614
27.9454
27.9534
Friday 21 December 2018 (21/12/2018)
28.1831
27.9243
28.0900
28.0648
28.0774
Thursday 20 December 2018 (20/12/2018)
28.4680
28.1766
28.3962
28.1315
28.2639
Wednesday 19 December 2018 (19/12/2018)
28.4398
28.4665
28.4747
28.4560
28.4654
Tuesday 18 December 2018 (18/12/2018)
28.5223
28.4236
28.5182
28.4834
28.5008
Monday 17 December 2018 (17/12/2018)
28.5051
28.5200
28.7088
28.5111
28.6100
Friday 14 December 2018 (14/12/2018)
28.3207
28.5225
28.4634
28.0181
28.2408
Thursday 13 December 2018 (13/12/2018)
28.1443
28.3213
28.2999
28.1592
28.2296
Wednesday 12 December 2018 (12/12/2018)
28.2515
28.1529
28.2209
28.1814
28.2012
Tuesday 11 December 2018 (11/12/2018)
28.1066
28.2535
28.1266
28.0839
28.1053
Monday 10 December 2018 (10/12/2018)
28.0135
28.1034
28.1873
28.1831
28.1852
Friday 7 December 2018 (07/12/2018)
28.1506
28.0959
28.1575
28.0321
28.0948
Thursday 6 December 2018 (06/12/2018)
28.0567
28.1469
28.3956
27.9403
28.1680
Wednesday 5 December 2018 (05/12/2018)
28.1967
28.0662
28.5798
28.1271
28.3535
Tuesday 4 December 2018 (04/12/2018)
27.6807
28.1890
28.1673
27.7491
27.9582
Monday 3 December 2018 (03/12/2018)
28.5386
27.6875
28.5843
27.7090
28.1467

November

Friday 30 November 2018 (30/11/2018)
28.4251
28.3892
28.4283
28.3767
28.4025
Thursday 29 November 2018 (29/11/2018)
28.9585
28.4271
28.9813
28.3798
28.6806
Wednesday 28 November 2018 (28/11/2018)
28.9844
28.9558
29.3078
28.8561
29.0820
Tuesday 27 November 2018 (27/11/2018)
29.4886
28.9904
29.4806
29.0799
29.2803
Monday 26 November 2018 (26/11/2018)
28.4232
29.4899
29.4832
27.5472
28.5152
Friday 23 November 2018 (23/11/2018)
27.6172
28.3973
28.4569
27.6209
28.0389
Thursday 22 November 2018 (22/11/2018)
27.4106
27.6228
27.4736
27.3513
27.4125
Wednesday 21 November 2018 (21/11/2018)
27.1913
27.4110
27.3095
27.2323
27.2709
Tuesday 20 November 2018 (20/11/2018)
27.2616
27.1927
27.3934
27.2229
27.3082
Monday 19 November 2018 (19/11/2018)
27.1614
27.2596
27.2762
27.1864
27.2313
Friday 16 November 2018 (16/11/2018)
27.3605
27.3324
27.7231
27.3196
27.5214
Thursday 15 November 2018 (15/11/2018)
27.0911
27.3595
27.2693
27.1454
27.2074
Wednesday 14 November 2018 (14/11/2018)
27.2390
27.0941
27.2574
27.1062
27.1818
Tuesday 13 November 2018 (13/11/2018)
26.8463
27.2304
27.3097
26.7506
27.0302
Monday 12 November 2018 (12/11/2018)
26.8426
26.8374
26.9536
26.7790
26.8663
Friday 9 November 2018 (09/11/2018)
26.9836
26.7865
27.0047
26.7908
26.8978
Thursday 8 November 2018 (08/11/2018)
27.1844
26.9807
27.2695
27.0158
27.1427
Wednesday 7 November 2018 (07/11/2018)
27.1469
27.1911
27.3730
27.1373
27.2552
Tuesday 6 November 2018 (06/11/2018)
27.1738
27.1483
27.1475
27.1338
27.1407
Monday 5 November 2018 (05/11/2018)
27.0590
27.1679
27.7087
27.0927
27.4007
Friday 2 November 2018 (02/11/2018)
27.2468
27.1061
27.3053
27.1322
27.2188
Thursday 1 November 2018 (01/11/2018)
27.2859
27.2459
27.2804
27.2665
27.2735

October

Wednesday 31 October 2018 (31/10/2018)
28.0035
27.2856
27.9964
27.3860
27.6912
Tuesday 30 October 2018 (30/10/2018)
28.0928
28.0048
28.1884
28.0406
28.1145
Monday 29 October 2018 (29/10/2018)
27.9615
28.1007
28.1755
27.8157
27.9956
Friday 26 October 2018 (26/10/2018)
28.1365
28.1863
28.1983
27.9995
28.0989
Thursday 25 October 2018 (25/10/2018)
28.3784
28.1404
28.3502
28.0395
28.1949
Wednesday 24 October 2018 (24/10/2018)
27.9662
28.3772
28.1125
28.0711
28.0918
Tuesday 23 October 2018 (23/10/2018)
27.8269
27.9620
28.0810
27.8002
27.9406
Monday 22 October 2018 (22/10/2018)
27.8995
27.8383
27.9124
27.7190
27.8157
Friday 19 October 2018 (19/10/2018)
28.0919
27.9207
28.0327
27.9181
27.9754
Thursday 18 October 2018 (18/10/2018)
27.7978
28.0903
27.9928
27.5230
27.7579
Wednesday 17 October 2018 (17/10/2018)
27.7618
27.7924
28.1446
27.6591
27.9019
Tuesday 16 October 2018 (16/10/2018)
28.2231
27.7577
28.3210
27.7638
28.0424
Monday 15 October 2018 (15/10/2018)
28.1824
28.2369
28.1904
28.1707
28.1806
Friday 12 October 2018 (12/10/2018)
28.0812
28.1992
28.1119
27.7804
27.9462
Thursday 11 October 2018 (11/10/2018)
28.4861
28.0877
28.5948
28.1122
28.3535
Wednesday 10 October 2018 (10/10/2018)
28.8670
28.4828
28.6911
28.6677
28.6794
Tuesday 9 October 2018 (09/10/2018)
28.9390
28.8606
28.8755
28.5549
28.7152
Monday 8 October 2018 (08/10/2018)
29.2142
28.9401
29.7256
28.8696
29.2976
Friday 5 October 2018 (05/10/2018)
29.8737
29.2640
29.7639
29.3195
29.5417
Thursday 4 October 2018 (04/10/2018)
29.3117
29.8710
29.9918
29.3024
29.6471
Wednesday 3 October 2018 (03/10/2018)
29.6973
29.3140
29.6751
29.0566
29.3659
Tuesday 2 October 2018 (02/10/2018)
30.8049
29.6999
30.8169
29.3631
30.0900
Monday 1 October 2018 (01/10/2018)
32.1550
30.8045
32.2630
30.8635
31.5633

September

Friday 28 September 2018 (28/09/2018)
30.5610
32.0006
31.7064
30.7849
31.2457
Thursday 27 September 2018 (27/09/2018)
29.5472
30.5682
30.3165
29.5546
29.9356
Wednesday 26 September 2018 (26/09/2018)
29.5416
29.5584
30.2956
29.1067
29.7012
Tuesday 25 September 2018 (25/09/2018)
28.7698
29.5536
30.4584
28.7529
29.6057
Monday 24 September 2018 (24/09/2018)
28.8362
28.8023
28.9749
28.1194
28.5472
Friday 21 September 2018 (21/09/2018)
29.5909
28.8421
29.5969
28.8517
29.2243
Thursday 20 September 2018 (20/09/2018)
30.4267
29.5992
30.5027
29.3819
29.9423
Wednesday 19 September 2018 (19/09/2018)
30.6517
30.4249
30.7043
30.4475
30.5759
Tuesday 18 September 2018 (18/09/2018)
30.2629
30.6561
30.5070
30.4336
30.4703
Monday 17 September 2018 (17/09/2018)
30.6371
30.2679
30.6172
30.4131
30.5152
Friday 14 September 2018 (14/09/2018)
30.3510
30.6604
30.5847
30.1615
30.3731
Thursday 13 September 2018 (13/09/2018)
29.4775
30.3453
30.5417
29.3839
29.9628
Wednesday 12 September 2018 (12/09/2018)
29.0523
29.4807
29.4399
28.9892
29.2146
Tuesday 11 September 2018 (11/09/2018)
28.4544
29.0464
28.7898
28.4571
28.6235
Monday 10 September 2018 (10/09/2018)
28.1390
28.4579
28.4517
28.1165
28.2841
Friday 7 September 2018 (07/09/2018)
28.4405
28.1917
28.4726
28.0408
28.2567
Thursday 6 September 2018 (06/09/2018)
29.3139
28.4436
29.3286
28.4729
28.9008
Wednesday 5 September 2018 (05/09/2018)
29.5846
29.3070
29.6239
29.4105
29.5172
Tuesday 4 September 2018 (04/09/2018)
29.0720
29.5833
29.9241
28.9665
29.4453
Monday 3 September 2018 (03/09/2018)
28.2570
29.0731
29.4527
28.2410
28.8469

August

Friday 31 August 2018 (31/08/2018)
29.8252
28.3258
29.9716
28.1449
29.0583
Thursday 30 August 2018 (30/08/2018)
26.3544
29.8243
31.9226
26.2469
29.0848
Wednesday 29 August 2018 (29/08/2018)
24.3478
26.3411
26.3037
24.3440
25.3239
Tuesday 28 August 2018 (28/08/2018)
23.8798
24.3386
24.3650
23.9518
24.1584
Monday 27 August 2018 (27/08/2018)
23.6789
23.8794
23.8367
23.6909
23.7638
Friday 24 August 2018 (24/08/2018)
23.2578
23.6871
23.6615
23.2357
23.4486
Thursday 23 August 2018 (23/08/2018)
23.2471
23.2505
23.2094
23.0810
23.1452
Wednesday 22 August 2018 (22/08/2018)
23.0053
23.2440
23.2710
23.0244
23.1477
Tuesday 21 August 2018 (21/08/2018)
22.8911
23.0028
23.0263
22.8911
22.9587
Monday 20 August 2018 (20/08/2018)
22.8617
22.8917
22.8846
22.8504
22.8675
Friday 17 August 2018 (17/08/2018)
22.6327
22.8870
22.7559
22.6917
22.7238
Thursday 16 August 2018 (16/08/2018)
22.7275
22.5873
22.7414
22.5780
22.6597
Wednesday 15 August 2018 (15/08/2018)
22.7877
22.7302
23.2212
22.7310
22.9761
Tuesday 14 August 2018 (14/08/2018)
22.7887
22.7870
22.8586
22.4256
22.6421
Monday 13 August 2018 (13/08/2018)
22.2259
22.7978
23.1592
22.2653
22.7123
Friday 10 August 2018 (10/08/2018)
21.5149
22.2578
22.4032
21.4703
21.9368
Thursday 9 August 2018 (09/08/2018)
21.2188
21.5205
21.4965
21.1936
21.3451
Wednesday 8 August 2018 (08/08/2018)
20.9703
21.2170
21.0640
21.0060
21.0350
Tuesday 7 August 2018 (07/08/2018)
21.0044
20.9721
21.0463
20.9059
20.9761
Monday 6 August 2018 (06/08/2018)
20.9733
20.9963
21.1233
20.9486
21.0360
Friday 3 August 2018 (03/08/2018)
21.0670
20.9960
21.1056
21.0017
21.0537
Thursday 2 August 2018 (02/08/2018)
21.1547
21.0712
21.2322
21.1678
21.2000
Wednesday 1 August 2018 (01/08/2018)
21.0583
21.1575
21.2804
21.0834
21.1819

July

Tuesday 31 July 2018 (31/07/2018)
20.9252
21.0638
20.9684
20.9598
20.9641
Monday 30 July 2018 (30/07/2018)
20.9097
20.9165
20.9888
20.9165
20.9527
Friday 27 July 2018 (27/07/2018)
20.9583
20.9608
20.9995
20.9567
20.9781
Thursday 26 July 2018 (26/07/2018)
20.9942
20.9612
21.0062
20.9554
20.9808
Wednesday 25 July 2018 (25/07/2018)
20.8941
20.9941
20.9064
20.8659
20.8862
Tuesday 24 July 2018 (24/07/2018)
20.9633
20.8955
20.9681
20.7874
20.8778
Monday 23 July 2018 (23/07/2018)
21.0338
20.9631
21.1018
20.9360
21.0189
Friday 20 July 2018 (20/07/2018)
20.9164
21.0059
21.0320
20.9885
21.0103
Thursday 19 July 2018 (19/07/2018)
20.9705
20.9097
20.9532
20.8389
20.8961
Wednesday 18 July 2018 (18/07/2018)
20.8411
20.9786
20.9098
20.8195
20.8647
Tuesday 17 July 2018 (17/07/2018)
20.8096
20.8403
20.8356
20.7920
20.8138
Monday 16 July 2018 (16/07/2018)
20.7260
20.8110
20.7803
20.7448
20.7626
Friday 13 July 2018 (13/07/2018)
20.6566
20.7187
20.7710
20.6084
20.6897
Thursday 12 July 2018 (12/07/2018)
20.7528
20.6602
20.8333
20.6282
20.7308
Wednesday 11 July 2018 (11/07/2018)
20.8690
20.7602
20.9990
20.8375
20.9183
Tuesday 10 July 2018 (10/07/2018)
21.2957
20.8655
21.3684
20.7558
21.0621
Monday 9 July 2018 (09/07/2018)
21.3179
21.2963
21.3597
21.2875
21.3236
Friday 6 July 2018 (06/07/2018)
21.3636
21.3446
21.4828
21.3211
21.4020
Thursday 5 July 2018 (05/07/2018)
21.3597
21.3546
21.4707
21.3561
21.4134
Wednesday 4 July 2018 (04/07/2018)
21.2668
21.3615
21.3689
21.2481
21.3085
Tuesday 3 July 2018 (03/07/2018)
21.4486
21.2649
21.5339
21.1326
21.3333
Monday 2 July 2018 (02/07/2018)
22.0171
21.4484
22.0314
21.4254
21.7284

June

Friday 29 June 2018 (29/06/2018)
21.1656
22.0422
22.3433
21.1980
21.7707
Thursday 28 June 2018 (28/06/2018)
20.5844
21.1659
21.0234
20.6507
20.8371
Wednesday 27 June 2018 (27/06/2018)
20.3556
20.5851
20.5255
20.4119
20.4687
Tuesday 26 June 2018 (26/06/2018)
20.3696
20.3583
20.3827
20.3338
20.3583
Monday 25 June 2018 (25/06/2018)
20.3432
20.3688
20.3745
20.3164
20.3455
Friday 22 June 2018 (22/06/2018)
20.6406
20.3876
20.6076
20.3421
20.4749
Thursday 21 June 2018 (21/06/2018)
20.8388
20.6444
20.8340
20.7720
20.8030
Wednesday 20 June 2018 (20/06/2018)
20.9022
20.8406
20.8892
20.8715
20.8804
Tuesday 19 June 2018 (19/06/2018)
20.8989
20.9002
20.9201
20.7953
20.8577
Monday 18 June 2018 (18/06/2018)
21.2543
20.8971
21.2828
20.7800
21.0314
Friday 15 June 2018 (15/06/2018)
21.1265
21.2969
21.5129
20.3181
20.9155
Thursday 14 June 2018 (14/06/2018)
20.1904
21.1197
21.3499
20.1695
20.7597
Wednesday 13 June 2018 (13/06/2018)
19.7796
20.1867
20.2207
19.5834
19.9021
Tuesday 12 June 2018 (12/06/2018)
20.0675
19.7782
20.1275
19.8337
19.9806
Monday 11 June 2018 (11/06/2018)
19.4897
20.0683
20.1344
19.1750
19.6547
Friday 8 June 2018 (08/06/2018)
19.1815
19.5896
19.6379
19.2978
19.4679
Thursday 7 June 2018 (07/06/2018)
19.2303
19.2430
19.2271
19.2126
19.2199
Wednesday 6 June 2018 (06/06/2018)
19.2636
19.2382
19.3030
19.2903
19.2967
Tuesday 5 June 2018 (05/06/2018)
19.3079
19.2537
19.2971
19.1962
19.2467
Monday 4 June 2018 (04/06/2018)
19.2675
19.3026
19.3370
19.3026
19.3198
Friday 1 June 2018 (01/06/2018)
19.2827
19.3088
19.2711
19.2667
19.2689

May

Thursday 31 May 2018 (31/05/2018)
19.3289
19.2808
19.3810
19.2453
19.3132
Wednesday 30 May 2018 (30/05/2018)
19.0812
19.3371
19.2471
19.1606
19.2039
Tuesday 29 May 2018 (29/05/2018)
19.0485
19.0759
19.1534
19.0160
19.0847
Monday 28 May 2018 (28/05/2018)
18.9544
19.0469
19.0152
18.9034
18.9593
Friday 25 May 2018 (25/05/2018)
19.0724
18.9618
19.0035
18.9946
18.9991
Thursday 24 May 2018 (24/05/2018)
19.0618
19.0710
19.1013
19.0477
19.0745
Wednesday 23 May 2018 (23/05/2018)
18.9397
19.0677
18.9740
18.8795
18.9268
Tuesday 22 May 2018 (22/05/2018)
19.0731
18.9405
19.0829
19.0303
19.0566
Monday 21 May 2018 (21/05/2018)
18.9471
19.0729
18.9448
18.8746
18.9097
Friday 18 May 2018 (18/05/2018)
18.9416
18.9452
19.0834
18.9726
19.0280
Thursday 17 May 2018 (17/05/2018)
18.9831
18.9381
19.0145
18.9644
18.9895
Wednesday 16 May 2018 (16/05/2018)
18.6932
18.9914
18.9206
18.4872
18.7039
Tuesday 15 May 2018 (15/05/2018)
19.5304
18.6916
19.5013
18.5222
19.0118
Monday 14 May 2018 (14/05/2018)
18.0002
19.5322
19.5253
17.9853
18.7553
Friday 11 May 2018 (11/05/2018)
17.7726
17.9938
18.9116
17.7859
18.3488
Thursday 10 May 2018 (10/05/2018)
17.6502
17.7710
17.7324
17.6441
17.6883
Wednesday 9 May 2018 (09/05/2018)
17.2640
17.6538
17.5588
17.3515
17.4552
Tuesday 8 May 2018 (08/05/2018)
17.0341
17.2701
17.8931
16.9437
17.4184
Monday 7 May 2018 (07/05/2018)
16.9969
17.0350
17.0336
16.8123
16.9230
Friday 4 May 2018 (04/05/2018)
17.3142
17.0486
17.3042
16.5415
16.9229
Thursday 3 May 2018 (03/05/2018)
16.4411
17.3153
17.3698
16.4903
16.9301
Wednesday 2 May 2018 (02/05/2018)
16.1224
16.4439
16.5688
15.9971
16.2830
Tuesday 1 May 2018 (01/05/2018)
15.9943
16.1192
16.0382
16.0369
16.0376

April

Monday 30 April 2018 (30/04/2018)
15.9841
15.9921
15.9722
15.9719
15.9721
Friday 27 April 2018 (27/04/2018)
15.9620
16.0210
16.0828
16.0235
16.0532
Thursday 26 April 2018 (26/04/2018)
15.7709
15.9631
15.9652
15.7539
15.8596
Wednesday 25 April 2018 (25/04/2018)
15.7995
15.7743
15.7690
15.7686
15.7688
Tuesday 24 April 2018 (24/04/2018)
15.7523
15.7998
15.7976
15.7578
15.7777
Monday 23 April 2018 (23/04/2018)
15.8095
15.7551
15.8073
15.7900
15.7987
Friday 20 April 2018 (20/04/2018)
15.9127
15.8381
15.8967
15.8726
15.8847
Thursday 19 April 2018 (19/04/2018)
15.9333
15.9176
15.9625
15.9157
15.9391
Wednesday 18 April 2018 (18/04/2018)
16.0619
15.9367
16.0455
16.0031
16.0243
Tuesday 17 April 2018 (17/04/2018)
16.0865
16.0609
16.0977
16.0893
16.0935
Monday 16 April 2018 (16/04/2018)
16.0320
16.0867
16.0672
15.9694
16.0183
Friday 13 April 2018 (13/04/2018)
16.0455
16.0401
16.0613
16.0580
16.0597
Thursday 12 April 2018 (12/04/2018)
16.0348
16.0453
16.0252
15.9919
16.0086
Wednesday 11 April 2018 (11/04/2018)
15.9951
16.0384
16.0234
15.9800
16.0017
Tuesday 10 April 2018 (10/04/2018)
15.8948
16.0000
15.9878
15.9258
15.9568
Monday 9 April 2018 (09/04/2018)
15.7778
15.8951
15.8029
15.7617
15.7823
Friday 6 April 2018 (06/04/2018)
15.8065
15.8088
15.8265
15.8077
15.8171
Thursday 5 April 2018 (05/04/2018)
15.8122
15.8114
15.8048
15.7962
15.8005
Wednesday 4 April 2018 (04/04/2018)
15.7495
15.8137
15.7555
15.7417
15.7486
Tuesday 3 April 2018 (03/04/2018)
15.5801
15.7524
15.6737
15.6504
15.6621
Monday 2 April 2018 (02/04/2018)
15.6137
15.6270
15.6047
15.5892
15.5970

March

Friday 30 March 2018 (30/03/2018)
15.6234
15.6663
15.6222
15.6186
15.6204
Thursday 29 March 2018 (29/03/2018)
15.5943
15.6232
15.6211
15.6028
15.6120
Wednesday 28 March 2018 (28/03/2018)
15.6475
15.5932
15.6448
15.6178
15.6313
Tuesday 27 March 2018 (27/03/2018)
15.7078
15.6474
15.7079
15.6516
15.6798
Monday 26 March 2018 (26/03/2018)
15.6637
15.7050
15.6437
15.6331
15.6384
Friday 23 March 2018 (23/03/2018)
15.6365
15.6695
15.7344
15.6890
15.7117
Thursday 22 March 2018 (22/03/2018)
15.7162
15.6316
15.7534
15.6752
15.7143
Wednesday 21 March 2018 (21/03/2018)
15.4852
15.7167
15.6124
15.5718
15.5921
Tuesday 20 March 2018 (20/03/2018)
15.4346
15.4818
15.4548
15.4537
15.4543
Monday 19 March 2018 (19/03/2018)
15.4248
15.4351
15.4687
15.3964
15.4326
Friday 16 March 2018 (16/03/2018)
15.5585
15.4152
15.5311
15.4919
15.5115
Thursday 15 March 2018 (15/03/2018)
15.6121
15.5651
15.6097
15.5601
15.5849
Wednesday 14 March 2018 (14/03/2018)
15.5943
15.6118
15.6134
15.5736
15.5935
Tuesday 13 March 2018 (13/03/2018)
15.7184
15.5881
15.7056
15.5866
15.6461
Monday 12 March 2018 (12/03/2018)
15.7942
15.7236
15.7775
15.7774
15.7775
Friday 9 March 2018 (09/03/2018)
15.7662
15.8077
15.8109
15.7976
15.8043
Thursday 8 March 2018 (08/03/2018)
15.7896
15.7657
15.8010
15.7598
15.7804
Wednesday 7 March 2018 (07/03/2018)
15.6875
15.7896
15.7195
15.6817
15.7006
Tuesday 6 March 2018 (06/03/2018)
15.5612
15.6853
15.6885
15.6111
15.6498
Monday 5 March 2018 (05/03/2018)
15.7269
15.5615
15.6857
15.5966
15.6412
Friday 2 March 2018 (02/03/2018)
15.7009
15.7381
15.6938
15.6898
15.6918
Thursday 1 March 2018 (01/03/2018)
15.6713
15.7018
15.7041
15.6686
15.6864

February

Wednesday 28 February 2018 (28/02/2018)
15.8335
15.6722
15.8960
15.6793
15.7877
Tuesday 27 February 2018 (27/02/2018)
15.9023
15.8291
15.8823
15.7634
15.8229
Monday 26 February 2018 (26/02/2018)
15.7431
15.9011
15.8414
15.7312
15.7863
Friday 23 February 2018 (23/02/2018)
15.6888
15.8055
15.7320
15.7034
15.7177
Thursday 22 February 2018 (22/02/2018)
15.6730
15.6882
15.7117
15.6841
15.6979
Wednesday 21 February 2018 (21/02/2018)
15.7182
15.6709
15.7263
15.7032
15.7148
Tuesday 20 February 2018 (20/02/2018)
15.8315
15.7172
15.8454
15.7311
15.7883
Monday 19 February 2018 (19/02/2018)
15.7357
15.8313
15.8357
15.7036
15.7697
Friday 16 February 2018 (16/02/2018)
15.7478
15.7493
15.7647
15.6800
15.7224
Thursday 15 February 2018 (15/02/2018)
15.9375
15.7442
15.8875
15.7828
15.8352
Wednesday 14 February 2018 (14/02/2018)
15.8811
15.9399
15.9521
15.8304
15.8913
Tuesday 13 February 2018 (13/02/2018)
15.8778
15.8798
15.8796
15.8628
15.8712
Monday 12 February 2018 (12/02/2018)
15.8682
15.8806
15.9099
15.7915
15.8507
Friday 9 February 2018 (09/02/2018)
15.8567
15.8842
15.9337
15.8418
15.8878
Thursday 8 February 2018 (08/02/2018)
15.6663
15.8616
15.8158
15.6367
15.7263
Wednesday 7 February 2018 (07/02/2018)
15.6353
15.6600
15.6385
15.6185
15.6285
Tuesday 6 February 2018 (06/02/2018)
15.5275
15.6367
15.6854
15.5435
15.6145
Monday 5 February 2018 (05/02/2018)
15.6687
15.5262
15.6885
15.5545
15.6215
Friday 2 February 2018 (02/02/2018)
15.7913
15.6666
15.7848
15.7143
15.7496
Thursday 1 February 2018 (01/02/2018)
15.9556
15.7907
15.9584
15.7933
15.8759

January

Wednesday 31 January 2018 (31/01/2018)
15.9136
15.9593
15.9731
15.9712
15.9722
Tuesday 30 January 2018 (30/01/2018)
15.8610
15.9171
15.9332
15.8070
15.8701
Monday 29 January 2018 (29/01/2018)
15.8761
15.8614
15.9023
15.8721
15.8872
Friday 26 January 2018 (26/01/2018)
15.8067
15.8960
15.8902
15.8633
15.8768
Thursday 25 January 2018 (25/01/2018)
15.9030
15.8091
15.9601
15.7954
15.8778
Wednesday 24 January 2018 (24/01/2018)
15.5684
15.9056
15.9189
15.5657
15.7423
Tuesday 23 January 2018 (23/01/2018)
15.3693
15.5720
15.5386
15.2681
15.4034
Monday 22 January 2018 (22/01/2018)
15.1606
15.3658
15.3699
15.1934
15.2817
Friday 19 January 2018 (19/01/2018)
15.2116
15.2181
15.2033
15.1850
15.1942
Thursday 18 January 2018 (18/01/2018)
15.1653
15.2113
15.1548
15.1430
15.1489
Wednesday 17 January 2018 (17/01/2018)
15.1967
15.1674
15.2147
15.1590
15.1869
Tuesday 16 January 2018 (16/01/2018)
15.0751
15.2025
15.1886
15.0238
15.1062
Monday 15 January 2018 (15/01/2018)
14.9261
15.0803
15.1174
14.8732
14.9953
Friday 12 January 2018 (12/01/2018)
14.9345
14.9763
14.9492
14.9298
14.9395
Thursday 11 January 2018 (11/01/2018)
14.8698
14.9367
14.9148
14.8174
14.8661
Wednesday 10 January 2018 (10/01/2018)
15.1796
14.8718
15.1518
14.9750
15.0634
Tuesday 9 January 2018 (09/01/2018)
15.3358
15.1841
15.3197
15.2227
15.2712
Monday 8 January 2018 (08/01/2018)
15.0413
15.3340
15.3781
15.0227
15.2004
Friday 5 January 2018 (05/01/2018)
14.9032
15.0270
15.2325
15.0069
15.1197
Thursday 4 January 2018 (04/01/2018)
14.7042
14.9111
14.8871
14.6707
14.7789
Wednesday 3 January 2018 (03/01/2018)
14.7082
14.7082
14.7054
14.6455
14.6755
Tuesday 2 January 2018 (02/01/2018)
14.8240
14.7108
15.2090
14.7498
14.9794
Monday 1 January 2018 (01/01/2018)
15.1732
14.8058
15.2202
15.0302
15.1252