/

Canadian Dollar-Argentine Peso History: 2016

Go
Set Alert Set Alert

Daily CAD/ARS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 83.0418, reached on 29/08/2016

The lowest level of 2016 was 9.2119 reached 18/01/2016

The average level of 2016 was 11.7026

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/ARS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.7867
11.8262
11.7268
11.8081
11.7675
Thursday 29 December 2016 (29/12/2016)
11.5902
11.7883
11.7726
11.5916
11.6821
Wednesday 28 December 2016 (28/12/2016)
11.4488
11.5883
11.5032
11.4482
11.4757
Tuesday 27 December 2016 (27/12/2016)
11.4479
11.4540
11.4495
11.4712
11.4604
Monday 26 December 2016 (26/12/2016)
11.4339
11.4652
11.4339
11.5042
11.4691
Friday 23 December 2016 (23/12/2016)
11.6611
11.4396
11.6047
11.4998
11.5523
Thursday 22 December 2016 (22/12/2016)
11.7679
11.6616
11.6739
11.7290
11.7015
Wednesday 21 December 2016 (21/12/2016)
11.8721
11.7663
11.8757
11.8500
11.8629
Tuesday 20 December 2016 (20/12/2016)
11.8346
11.8668
11.8311
11.8132
11.8222
Monday 19 December 2016 (19/12/2016)
11.9209
11.8311
11.8551
11.8464
11.8508
Friday 16 December 2016 (16/12/2016)
11.9648
11.9077
11.9471
11.9415
11.9443
Thursday 15 December 2016 (15/12/2016)
12.0280
11.9681
12.0220
11.9626
11.9923
Wednesday 14 December 2016 (14/12/2016)
12.1612
12.0239
12.1288
12.0501
12.0895
Tuesday 13 December 2016 (13/12/2016)
12.2043
12.1582
12.2000
12.1859
12.1930
Monday 12 December 2016 (12/12/2016)
12.2015
12.2036
12.2189
12.2088
12.2139
Friday 9 December 2016 (09/12/2016)
12.1296
12.1400
12.1165
12.1470
12.1318
Thursday 8 December 2016 (08/12/2016)
12.0857
12.1278
12.0567
12.1220
12.0894
Wednesday 7 December 2016 (07/12/2016)
11.9866
12.0856
12.0509
11.9961
12.0235
Tuesday 6 December 2016 (06/12/2016)
11.9559
11.9850
11.9426
11.9606
11.9516
Monday 5 December 2016 (05/12/2016)
12.0100
11.9562
11.9742
12.0287
12.0015
Friday 2 December 2016 (02/12/2016)
11.8712
12.0061
11.9469
11.8961
11.9215
Thursday 1 December 2016 (01/12/2016)
11.8081
11.8707
11.8539
11.8594
11.8567

November

Wednesday 30 November 2016 (30/11/2016)
11.6810
11.8116
11.7788
11.7442
11.7615
Tuesday 29 November 2016 (29/11/2016)
11.5491
11.6805
11.6727
11.5357
11.6042
Monday 28 November 2016 (28/11/2016)
11.4916
11.5538
11.5163
11.5994
11.5579
Friday 25 November 2016 (25/11/2016)
11.5152
11.5095
11.5002
11.5111
11.5057
Thursday 24 November 2016 (24/11/2016)
11.5244
11.5193
11.5001
11.5086
11.5044
Wednesday 23 November 2016 (23/11/2016)
11.4804
11.5247
11.4806
11.5019
11.4913
Tuesday 22 November 2016 (22/11/2016)
11.4657
11.4845
11.4680
11.4891
11.4786
Monday 21 November 2016 (21/11/2016)
11.4714
11.4638
11.5015
11.4553
11.4784
Friday 18 November 2016 (18/11/2016)
11.4675
11.4884
11.4512
11.4624
11.4568
Thursday 17 November 2016 (17/11/2016)
11.5230
11.4742
11.5438
11.5091
11.5265
Wednesday 16 November 2016 (16/11/2016)
11.5158
11.5236
11.5673
11.5326
11.5500
Tuesday 15 November 2016 (15/11/2016)
11.4983
11.5215
11.5280
11.5237
11.5259
Monday 14 November 2016 (14/11/2016)
11.3464
11.5053
11.4772
11.3128
11.3950
Friday 11 November 2016 (11/11/2016)
11.1648
11.3019
11.2531
11.1605
11.2068
Thursday 10 November 2016 (10/11/2016)
11.1279
11.1637
11.2101
11.1155
11.1628
Wednesday 9 November 2016 (09/11/2016)
11.2493
11.1310
11.0409
11.1694
11.1052
Tuesday 8 November 2016 (08/11/2016)
11.2873
11.2466
11.2802
11.2167
11.2485
Monday 7 November 2016 (07/11/2016)
11.4068
11.2893
11.3091
11.2472
11.2782
Friday 4 November 2016 (04/11/2016)
81.9674
81.8129
81.8420
81.9063
81.8742
Thursday 3 November 2016 (03/11/2016)
11.2842
11.2509
11.2822
11.2953
11.2888
Wednesday 2 November 2016 (02/11/2016)
11.2544
11.2836
11.2607
11.2466
11.2537
Tuesday 1 November 2016 (01/11/2016)
11.3091
11.2553
11.2778
11.3100
11.2939

October

Monday 31 October 2016 (31/10/2016)
11.3029
11.3071
11.3005
11.3381
11.3193
Friday 28 October 2016 (28/10/2016)
11.3336
11.3361
11.3112
11.3329
11.3221
Thursday 27 October 2016 (27/10/2016)
11.3647
11.3342
11.3618
11.3304
11.3461
Wednesday 26 October 2016 (26/10/2016)
11.4032
11.3618
11.3921
11.4026
11.3974
Tuesday 25 October 2016 (25/10/2016)
11.4181
11.4035
11.4116
11.3905
11.4011
Monday 24 October 2016 (24/10/2016)
11.3848
11.4114
11.3367
11.3662
11.3515
Friday 21 October 2016 (21/10/2016)
11.4785
11.3856
11.4259
11.4170
11.4215
Thursday 20 October 2016 (20/10/2016)
11.5693
11.4760
11.4846
11.5052
11.4949
Wednesday 19 October 2016 (19/10/2016)
11.5922
11.5756
11.5884
11.6736
11.6310
Tuesday 18 October 2016 (18/10/2016)
11.5784
11.5916
11.6045
11.6101
11.6073
Monday 17 October 2016 (17/10/2016)
11.5650
11.5759
11.5752
11.5655
11.5704
Friday 14 October 2016 (14/10/2016)
11.4663
11.5475
11.4605
11.5148
11.4877
Thursday 13 October 2016 (13/10/2016)
11.3527
11.4655
11.4088
11.3650
11.3869
Wednesday 12 October 2016 (12/10/2016)
11.4500
11.3491
11.4567
11.3803
11.4185
Tuesday 11 October 2016 (11/10/2016)
11.5294
11.4476
11.5037
11.4764
11.4901
Monday 10 October 2016 (10/10/2016)
11.4949
11.5294
11.4545
11.5402
11.4974
Friday 7 October 2016 (07/10/2016)
11.5116
11.4240
11.4257
11.4947
11.4602
Thursday 6 October 2016 (06/10/2016)
11.5281
11.5097
11.5062
11.5142
11.5102
Wednesday 5 October 2016 (05/10/2016)
11.4928
11.5265
11.4818
11.5143
11.4981
Tuesday 4 October 2016 (04/10/2016)
11.5795
11.4938
11.5105
11.5256
11.5181
Monday 3 October 2016 (03/10/2016)
11.7305
11.5804
11.6981
11.5787
11.6384

September

Friday 30 September 2016 (30/09/2016)
11.6862
11.7091
11.6813
11.6755
11.6784
Thursday 29 September 2016 (29/09/2016)
11.7393
11.6866
11.7303
11.7520
11.7412
Wednesday 28 September 2016 (28/09/2016)
11.5812
11.7393
11.5999
11.6498
11.6249
Tuesday 27 September 2016 (27/09/2016)
11.5102
11.5819
11.4908
11.5322
11.5115
Monday 26 September 2016 (26/09/2016)
11.5009
11.5106
11.5047
11.5109
11.5078
Friday 23 September 2016 (23/09/2016)
11.6205
11.5081
11.5077
11.6107
11.5592
Thursday 22 September 2016 (22/09/2016)
11.5654
11.6223
11.6381
11.5836
11.6109
Wednesday 21 September 2016 (21/09/2016)
11.4746
11.5605
11.4884
11.4955
11.4920
Tuesday 20 September 2016 (20/09/2016)
11.4743
11.4756
11.4677
11.4763
11.4720
Monday 19 September 2016 (19/09/2016)
11.4492
11.4758
11.4842
11.5155
11.4999
Friday 16 September 2016 (16/09/2016)
11.4460
11.4592
11.4141
11.4220
11.4181
Thursday 15 September 2016 (15/09/2016)
11.3863
11.4464
11.3941
11.4166
11.4054
Wednesday 14 September 2016 (14/09/2016)
11.3755
11.3858
11.4096
11.3922
11.4009
Tuesday 13 September 2016 (13/09/2016)
11.4491
11.3734
11.3570
11.4190
11.3880
Monday 12 September 2016 (12/09/2016)
11.5242
11.4457
11.4620
11.4529
11.4575
Friday 9 September 2016 (09/09/2016)
11.6439
11.5363
11.5855
11.6057
11.5956
Thursday 8 September 2016 (08/09/2016)
11.6734
11.6439
11.6530
11.6729
11.6630
Wednesday 7 September 2016 (07/09/2016)
11.6954
11.6748
11.6547
11.6911
11.6729
Tuesday 6 September 2016 (06/09/2016)
11.5978
11.6918
11.6925
11.6196
11.6561
Monday 5 September 2016 (05/09/2016)
11.5424
11.5990
11.5478
11.5969
11.5724
Friday 2 September 2016 (02/09/2016)
11.3855
11.5469
11.4060
11.4652
11.4356
Thursday 1 September 2016 (01/09/2016)
11.3864
11.3872
11.3790
11.3674
11.3732

August

Wednesday 31 August 2016 (31/08/2016)
11.4631
11.3873
11.4304
11.3602
11.3953
Tuesday 30 August 2016 (30/08/2016)
11.6034
11.4623
11.5698
11.4957
11.5328
Monday 29 August 2016 (29/08/2016)
83.1746
83.1484
83.0418
83.2426
83.1422
Friday 26 August 2016 (26/08/2016)
11.4920
11.5377
11.5803
11.5508
11.5656
Thursday 25 August 2016 (25/08/2016)
11.4921
11.4929
11.5024
11.4918
11.4971
Wednesday 24 August 2016 (24/08/2016)
11.4828
11.4909
11.4668
11.4925
11.4797
Tuesday 23 August 2016 (23/08/2016)
11.4574
11.4871
11.4829
11.5161
11.4995
Monday 22 August 2016 (22/08/2016)
11.5913
11.4583
11.5134
11.5332
11.5233
Friday 19 August 2016 (19/08/2016)
11.6697
11.5946
11.6105
11.6169
11.6137
Thursday 18 August 2016 (18/08/2016)
11.5027
11.6728
11.6643
11.5303
11.5973
Wednesday 17 August 2016 (17/08/2016)
11.4096
11.5063
11.4750
11.3986
11.4368
Tuesday 16 August 2016 (16/08/2016)
11.3500
11.4086
11.4195
11.3479
11.3837
Monday 15 August 2016 (15/08/2016)
11.3228
11.3499
11.3442
11.3429
11.3436
Friday 12 August 2016 (12/08/2016)
11.2867
11.3313
11.3214
11.3060
11.3137
Thursday 11 August 2016 (11/08/2016)
11.2366
11.2859
11.2292
11.3112
11.2702
Wednesday 10 August 2016 (10/08/2016)
11.2643
11.2296
11.3211
11.2742
11.2977
Tuesday 9 August 2016 (09/08/2016)
11.1454
11.2663
11.2755
11.1465
11.2110
Monday 8 August 2016 (08/08/2016)
11.2366
11.1393
11.2255
11.1617
11.1936
Friday 5 August 2016 (05/08/2016)
11.4022
11.2403
11.3210
11.3251
11.3231
Thursday 4 August 2016 (04/08/2016)
11.4304
11.4038
11.4208
11.4090
11.4149
Wednesday 3 August 2016 (03/08/2016)
11.3290
11.4302
11.3181
11.3687
11.3434
Tuesday 2 August 2016 (02/08/2016)
11.4006
11.3287
11.3713
11.4089
11.3901
Monday 1 August 2016 (01/08/2016)
11.5442
11.3986
11.4389
11.4674
11.4532

July

Friday 29 July 2016 (29/07/2016)
11.4259
11.5103
11.4841
11.4383
11.4612
Thursday 28 July 2016 (28/07/2016)
11.3744
11.4229
11.4029
11.4051
11.4040
Wednesday 27 July 2016 (27/07/2016)
11.3356
11.3706
11.3647
11.3516
11.3582
Tuesday 26 July 2016 (26/07/2016)
11.3078
11.3329
11.3223
11.3235
11.3229
Monday 25 July 2016 (25/07/2016)
11.3466
11.3073
11.3028
11.3709
11.3369
Friday 22 July 2016 (22/07/2016)
11.4595
11.3529
11.4046
11.3430
11.3738
Thursday 21 July 2016 (21/07/2016)
11.5383
11.4607
11.5245
11.5243
11.5244
Wednesday 20 July 2016 (20/07/2016)
11.5169
11.5372
11.5132
11.4712
11.4922
Tuesday 19 July 2016 (19/07/2016)
11.7344
11.5188
11.6806
11.5519
11.6163
Monday 18 July 2016 (18/07/2016)
11.5139
11.7020
11.6495
11.5292
11.5894
Friday 15 July 2016 (15/07/2016)
11.4229
11.5165
11.5093
11.4265
11.4679
Thursday 14 July 2016 (14/07/2016)
11.2234
11.4189
11.3483
11.2962
11.3223
Wednesday 13 July 2016 (13/07/2016)
11.1683
11.2246
11.1622
11.1980
11.1801
Tuesday 12 July 2016 (12/07/2016)
11.2120
11.1697
11.2524
11.1924
11.2224
Monday 11 July 2016 (11/07/2016)
11.2742
11.2094
11.1925
11.2435
11.2180
Friday 8 July 2016 (08/07/2016)
11.3078
11.2786
11.2725
11.2988
11.2857
Thursday 7 July 2016 (07/07/2016)
11.3390
11.3133
11.3348
11.3406
11.3377
Wednesday 6 July 2016 (06/07/2016)
11.4568
11.3387
11.4000
11.3608
11.3804
Tuesday 5 July 2016 (05/07/2016)
11.6968
11.4581
11.5912
11.4977
11.5445
Monday 4 July 2016 (04/07/2016)
11.6985
11.6963
11.6710
11.6982
11.6846
Friday 1 July 2016 (01/07/2016)
11.6354
11.6742
11.6956
11.5785
11.6371

June

Thursday 30 June 2016 (30/06/2016)
11.5669
11.6327
11.5576
11.5200
11.5388
Wednesday 29 June 2016 (29/06/2016)
11.4465
11.5642
11.4966
11.4715
11.4841
Tuesday 28 June 2016 (28/06/2016)
11.6962
11.4604
11.7473
11.4796
11.6135
Monday 27 June 2016 (27/06/2016)
11.6010
11.6957
11.6596
11.4582
11.5589
Friday 24 June 2016 (24/06/2016)
11.3022
11.4860
11.4276
11.0335
11.2306
Thursday 23 June 2016 (23/06/2016)
10.9522
11.2932
11.2593
10.9894
11.1244
Wednesday 22 June 2016 (22/06/2016)
10.8864
10.9563
10.9542
10.9062
10.9302
Tuesday 21 June 2016 (21/06/2016)
10.8576
10.8993
10.8581
10.8254
10.8418
Monday 20 June 2016 (20/06/2016)
10.8039
10.8519
10.8002
10.8364
10.8183
Friday 17 June 2016 (17/06/2016)
10.7241
10.7821
10.7796
10.7901
10.7849
Thursday 16 June 2016 (16/06/2016)
10.6393
10.7242
10.6789
10.5605
10.6197
Wednesday 15 June 2016 (15/06/2016)
10.6710
10.6408
10.6547
10.6784
10.6666
Tuesday 14 June 2016 (14/06/2016)
10.7574
10.6727
10.7518
10.7119
10.7319
Monday 13 June 2016 (13/06/2016)
10.8311
10.7524
10.7535
10.8311
10.7923
Friday 10 June 2016 (10/06/2016)
10.8633
10.8012
10.8435
10.8470
10.8453
Thursday 9 June 2016 (09/06/2016)
10.9448
10.8564
10.9462
10.8675
10.9069
Wednesday 8 June 2016 (08/06/2016)
10.8565
10.9451
10.9143
10.8950
10.9047
Tuesday 7 June 2016 (07/06/2016)
10.7471
10.8560
10.7782
10.8071
10.7927
Monday 6 June 2016 (06/06/2016)
10.7915
10.7506
10.7328
10.7412
10.7370
Friday 3 June 2016 (03/06/2016)
10.6210
10.7542
10.7388
10.6231
10.6810
Thursday 2 June 2016 (02/06/2016)
10.6838
10.6197
10.6511
10.6212
10.6362
Wednesday 1 June 2016 (01/06/2016)
10.6759
10.6794
10.6642
10.7089
10.6866

May

Tuesday 31 May 2016 (31/05/2016)
10.7003
10.6787
10.6878
10.7064
10.6971
Monday 30 May 2016 (30/05/2016)
10.6761
10.6983
10.6728
10.6735
10.6732
Friday 27 May 2016 (27/05/2016)
10.7942
10.6800
10.7511
10.6775
10.7143
Thursday 26 May 2016 (26/05/2016)
10.7855
10.7861
10.8776
10.8438
10.8607
Wednesday 25 May 2016 (25/05/2016)
10.6934
10.7867
10.7032
10.7692
10.7362
Tuesday 24 May 2016 (24/05/2016)
10.6408
10.7010
10.6180
10.6894
10.6537
Monday 23 May 2016 (23/05/2016)
10.7910
10.6422
10.7178
10.6879
10.7029
Friday 20 May 2016 (20/05/2016)
10.7627
10.7401
10.7169
10.7748
10.7459
Thursday 19 May 2016 (19/05/2016)
10.8363
10.7615
10.7641
10.8045
10.7843
Wednesday 18 May 2016 (18/05/2016)
10.9580
10.8413
10.9266
10.8955
10.9111
Tuesday 17 May 2016 (17/05/2016)
10.9839
10.9528
10.9277
10.9855
10.9566
Monday 16 May 2016 (16/05/2016)
10.9298
10.9841
10.9695
10.9596
10.9646
Friday 13 May 2016 (13/05/2016)
11.0193
10.9406
11.0328
10.9626
10.9977
Thursday 12 May 2016 (12/05/2016)
11.0479
11.0197
11.0393
11.0523
11.0458
Wednesday 11 May 2016 (11/05/2016)
11.0191
11.0493
11.0206
11.0287
11.0247
Tuesday 10 May 2016 (10/05/2016)
10.9736
11.0193
10.9779
11.0169
10.9974
Monday 9 May 2016 (09/05/2016)
10.9906
10.9755
10.9448
11.0099
10.9774
Friday 6 May 2016 (06/05/2016)
11.0805
11.0207
11.0395
11.0352
11.0374
Thursday 5 May 2016 (05/05/2016)
11.0244
11.0790
11.0769
11.0849
11.0809
Wednesday 4 May 2016 (04/05/2016)
11.1345
11.0249
11.0531
11.1271
11.0901
Tuesday 3 May 2016 (03/05/2016)
11.3981
11.1366
11.4784
11.2215
11.3500
Monday 2 May 2016 (02/05/2016)
11.3982
11.3996
11.3962
11.3778
11.3870

April

Friday 29 April 2016 (29/04/2016)
11.3066
11.4006
11.4061
11.3612
11.3837
Thursday 28 April 2016 (28/04/2016)
11.3122
11.3038
11.3960
11.3055
11.3508
Wednesday 27 April 2016 (27/04/2016)
11.3553
11.3114
11.3309
11.2558
11.2934
Tuesday 26 April 2016 (26/04/2016)
11.2761
11.3541
11.3178
11.2801
11.2990
Monday 25 April 2016 (25/04/2016)
11.2447
11.2771
11.6477
11.2635
11.4556
Friday 22 April 2016 (22/04/2016)
11.2654
11.2695
11.3586
11.2323
11.2955
Thursday 21 April 2016 (21/04/2016)
11.1964
11.2621
11.3237
11.2034
11.2636
Wednesday 20 April 2016 (20/04/2016)
11.1781
11.1931
11.2074
11.2049
11.2062
Tuesday 19 April 2016 (19/04/2016)
10.9746
11.1804
11.1365
11.0129
11.0747
Monday 18 April 2016 (18/04/2016)
11.0305
10.9730
11.0341
10.9075
10.9708
Friday 15 April 2016 (15/04/2016)
11.1767
11.1681
11.1311
10.9651
11.0481
Thursday 14 April 2016 (14/04/2016)
11.2870
11.1718
11.2774
11.1927
11.2351
Wednesday 13 April 2016 (13/04/2016)
11.3657
11.2812
11.3517
11.2769
11.3143
Tuesday 12 April 2016 (12/04/2016)
11.2116
11.3651
11.2257
11.2925
11.2591
Monday 11 April 2016 (11/04/2016)
11.1499
11.2102
11.1800
11.1453
11.1627
Friday 8 April 2016 (08/04/2016)
11.1045
11.1414
11.1178
11.1204
11.1191
Thursday 7 April 2016 (07/04/2016)
11.2163
11.1073
11.1751
11.0544
11.1148
Wednesday 6 April 2016 (06/04/2016)
11.1889
11.2186
11.1871
11.1728
11.1800
Tuesday 5 April 2016 (05/04/2016)
11.3105
11.1870
11.2791
11.1476
11.2134
Monday 4 April 2016 (04/04/2016)
11.2731
11.3094
11.3322
11.2844
11.3083
Friday 1 April 2016 (01/04/2016)
11.2471
11.2920
11.2783
11.1988
11.2386

March

Thursday 31 March 2016 (31/03/2016)
11.2770
11.2513
11.2742
11.3402
11.3072
Wednesday 30 March 2016 (30/03/2016)
11.3131
11.2836
11.3387
11.2536
11.2962
Tuesday 29 March 2016 (29/03/2016)
10.9906
11.1870
11.3324
10.9989
11.1657
Monday 28 March 2016 (28/03/2016)
10.9105
10.9877
11.2103
10.9359
11.0731
Friday 25 March 2016 (25/03/2016)
10.9308
10.9153
10.9153
10.9420
10.9287
Thursday 24 March 2016 (24/03/2016)
10.8908
10.9314
10.9331
10.8791
10.9061
Wednesday 23 March 2016 (23/03/2016)
11.0887
10.8934
11.0194
10.9462
10.9828
Tuesday 22 March 2016 (22/03/2016)
11.2706
11.0900
11.2783
10.9416
11.1100
Monday 21 March 2016 (21/03/2016)
11.4479
11.2754
11.4132
11.0967
11.2550
Friday 18 March 2016 (18/03/2016)
11.2129
11.4670
11.4575
11.2372
11.3474
Thursday 17 March 2016 (17/03/2016)
11.0325
11.2137
11.4458
11.1182
11.2820
Wednesday 16 March 2016 (16/03/2016)
11.0642
11.0437
11.0650
10.8836
10.9743
Tuesday 15 March 2016 (15/03/2016)
11.1899
11.0658
11.1430
11.0642
11.1036
Monday 14 March 2016 (14/03/2016)
11.5030
11.1926
11.4665
11.0292
11.2479
Friday 11 March 2016 (11/03/2016)
11.3915
11.4984
11.4939
11.4802
11.4871
Thursday 10 March 2016 (10/03/2016)
11.5484
11.3923
11.4651
11.4503
11.4577
Wednesday 9 March 2016 (09/03/2016)
11.4796
11.5488
11.5085
11.5369
11.5227
Tuesday 8 March 2016 (08/03/2016)
11.4543
11.4803
11.5125
11.4219
11.4672
Monday 7 March 2016 (07/03/2016)
11.4173
11.4535
11.5839
11.3965
11.4902
Friday 4 March 2016 (04/03/2016)
11.6462
11.4441
11.6033
11.3945
11.4989
Thursday 3 March 2016 (03/03/2016)
11.6953
11.6486
11.6399
11.3325
11.4862
Wednesday 2 March 2016 (02/03/2016)
11.7792
11.6963
11.6750
11.7695
11.7223
Tuesday 1 March 2016 (01/03/2016)
11.4605
11.7776
11.7380
11.5501
11.6441

February

Monday 29 February 2016 (29/02/2016)
11.3839
11.4702
11.6428
11.3653
11.5041
Friday 26 February 2016 (26/02/2016)
11.2641
11.3759
11.3107
11.3618
11.3363
Thursday 25 February 2016 (25/02/2016)
11.1581
11.2690
11.2347
11.2463
11.2405
Wednesday 24 February 2016 (24/02/2016)
11.0642
11.1607
11.0902
11.1333
11.1118
Tuesday 23 February 2016 (23/02/2016)
11.1337
11.0655
11.0827
11.0170
11.0499
Monday 22 February 2016 (22/02/2016)
10.9006
11.1355
10.9521
10.9745
10.9633
Friday 19 February 2016 (19/02/2016)
10.8519
10.8997
10.9226
10.8450
10.8838
Thursday 18 February 2016 (18/02/2016)
10.8396
10.8454
10.8654
10.8731
10.8693
Wednesday 17 February 2016 (17/02/2016)
10.6508
10.8401
10.7664
10.8034
10.7849
Tuesday 16 February 2016 (16/02/2016)
10.7061
10.6472
10.6789
10.6710
10.6750
Monday 15 February 2016 (15/02/2016)
10.6136
10.6874
10.6111
10.6410
10.6261
Friday 12 February 2016 (12/02/2016)
10.4727
10.6625
10.5875
10.5493
10.5684
Thursday 11 February 2016 (11/02/2016)
10.2204
10.4725
10.4045
10.1827
10.2936
Wednesday 10 February 2016 (10/02/2016)
10.2883
10.2209
10.2603
10.2875
10.2739
Tuesday 9 February 2016 (09/02/2016)
10.2567
10.2893
10.3078
10.3242
10.3160
Monday 8 February 2016 (08/02/2016)
10.2640
10.2555
10.2510
10.2234
10.2372
Friday 5 February 2016 (05/02/2016)
10.3086
10.2444
10.2898
10.2885
10.2892
Thursday 4 February 2016 (04/02/2016)
10.2771
10.3034
10.2930
10.3671
10.3301
Wednesday 3 February 2016 (03/02/2016)
10.0783
10.2741
10.2031
10.1062
10.1547
Tuesday 2 February 2016 (02/02/2016)
10.0467
10.0765
10.0497
10.0144
10.0321
Monday 1 February 2016 (01/02/2016)
9.9372
10.1310
10.1037
9.7099
9.9068

January

Friday 29 January 2016 (29/01/2016)
9.8723
9.9073
9.9002
9.8881
9.8942
Thursday 28 January 2016 (28/01/2016)
9.8372
9.8734
9.8504
9.8369
9.8437
Wednesday 27 January 2016 (27/01/2016)
9.8329
9.8408
9.8057
9.8750
9.8404
Tuesday 26 January 2016 (26/01/2016)
9.5665
9.8091
9.7467
9.6409
9.6938
Monday 25 January 2016 (25/01/2016)
9.6615
9.5632
9.6792
9.6468
9.6630
Friday 22 January 2016 (22/01/2016)
9.4858
9.6595
9.6641
9.4621
9.5631
Thursday 21 January 2016 (21/01/2016)
9.2824
9.4888
9.3592
9.3810
9.3701
Wednesday 20 January 2016 (20/01/2016)
9.3235
9.2804
9.2607
9.2778
9.2693
Tuesday 19 January 2016 (19/01/2016)
9.1922
9.3229
9.2996
9.2790
9.2893
Monday 18 January 2016 (18/01/2016)
9.2818
9.1917
9.2957
9.2119
9.2538
Friday 15 January 2016 (15/01/2016)
9.4276
9.3401
9.3259
9.2213
9.2736
Thursday 14 January 2016 (14/01/2016)
9.4547
9.4282
9.4346
9.4306
9.4326
Wednesday 13 January 2016 (13/01/2016)
9.6086
9.4656
9.5312
9.5052
9.5182
Tuesday 12 January 2016 (12/01/2016)
9.7735
9.6083
9.7611
9.6206
9.6909
Monday 11 January 2016 (11/01/2016)
9.8053
9.7751
9.7773
9.8198
9.7986
Friday 8 January 2016 (08/01/2016)
9.8497
9.8124
9.8418
9.8344
9.8381
Thursday 7 January 2016 (07/01/2016)
9.8790
9.8396
9.8457
9.8706
9.8582
Wednesday 6 January 2016 (06/01/2016)
9.4611
9.8779
9.8565
9.4470
9.6518
Tuesday 5 January 2016 (05/01/2016)
9.3808
9.4617
9.7256
9.3887
9.5572
Monday 4 January 2016 (04/01/2016)
9.3685
9.3752
9.4255
9.3503
9.3879
Friday 1 January 2016 (01/01/2016)
9.3586
9.3509
9.3494
9.3554
9.3524