Canadian Dollar-Argentine Peso History: 2015
Go
Set AlertDaily CAD/ARS rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 9.7958, reached on 17/12/2015
The lowest level of 2015 was 6.817 reached 30/01/2015
The average level of 2015 was 7.2405
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/ARS Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 9.3284 | 9.3586 | 9.3132 | 9.3555 | 9.3344 |
| Wednesday 30 December 2015 (30/12/2015) | 9.3850 | 9.3319 | 9.3298 | 9.3550 | 9.3424 |
| Tuesday 29 December 2015 (29/12/2015) | 9.4000 | 9.3891 | 9.5011 | 9.3298 | 9.4155 |
| Monday 28 December 2015 (28/12/2015) | 9.3991 | 9.4001 | 9.3996 | 9.3698 | 9.3847 |
| Friday 25 December 2015 (25/12/2015) | 9.5124 | 9.5630 | 9.5617 | 9.4393 | 9.5005 |
| Thursday 24 December 2015 (24/12/2015) | 9.4061 | 9.5125 | 9.4756 | 9.3747 | 9.4252 |
| Wednesday 23 December 2015 (23/12/2015) | 9.2213 | 9.4027 | 9.3532 | 9.2536 | 9.3034 |
| Tuesday 22 December 2015 (22/12/2015) | 9.3751 | 9.2218 | 9.3742 | 9.2303 | 9.3023 |
| Monday 21 December 2015 (21/12/2015) | 9.6192 | 9.3756 | 9.5842 | 9.1520 | 9.3681 |
| Friday 18 December 2015 (18/12/2015) | 9.8078 | 9.6086 | 9.7870 | 9.5024 | 9.6447 |
| Thursday 17 December 2015 (17/12/2015) | 7.1211 | 9.8026 | 9.7958 | 7.0791 | 8.4375 |
| Wednesday 16 December 2015 (16/12/2015) | 7.1167 | 7.0877 | 7.0973 | 7.1046 | 7.1010 |
| Tuesday 15 December 2015 (15/12/2015) | 7.1055 | 7.1186 | 7.1228 | 7.1310 | 7.1269 |
| Monday 14 December 2015 (14/12/2015) | 7.0980 | 7.1049 | 7.0841 | 7.1193 | 7.1017 |
| Friday 11 December 2015 (11/12/2015) | 7.1447 | 7.0946 | 7.0989 | 7.1367 | 7.1178 |
| Thursday 10 December 2015 (10/12/2015) | 7.1548 | 7.1423 | 7.1520 | 7.1811 | 7.1666 |
| Wednesday 9 December 2015 (09/12/2015) | 7.1423 | 7.1559 | 7.1518 | 7.1434 | 7.1476 |
| Tuesday 8 December 2015 (08/12/2015) | 7.1931 | 7.1386 | 7.1632 | 7.1523 | 7.1578 |
| Monday 7 December 2015 (07/12/2015) | 7.2758 | 7.1945 | 7.2124 | 7.2388 | 7.2256 |
| Friday 4 December 2015 (04/12/2015) | 7.2813 | 7.2696 | 7.2586 | 7.2731 | 7.2659 |
| Thursday 3 December 2015 (03/12/2015) | 7.2551 | 7.2788 | 7.2728 | 7.2855 | 7.2792 |
| Wednesday 2 December 2015 (02/12/2015) | 7.2555 | 7.2624 | 7.2531 | 7.2582 | 7.2557 |
| Tuesday 1 December 2015 (01/12/2015) | 7.2601 | 7.2555 | 7.2619 | 7.2522 | 7.2571 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.2591 | 7.2582 | 7.2531 | 7.2696 | 7.2614 |
| Friday 27 November 2015 (27/11/2015) | 7.2844 | 7.2307 | 7.2699 | 7.2484 | 7.2592 |
| Thursday 26 November 2015 (26/11/2015) | 7.2730 | 7.2710 | 7.2671 | 7.2648 | 7.2660 |
| Wednesday 25 November 2015 (25/11/2015) | 7.2387 | 7.2757 | 7.2619 | 7.2509 | 7.2564 |
| Tuesday 24 November 2015 (24/11/2015) | 7.2129 | 7.2397 | 7.2195 | 7.2471 | 7.2333 |
| Monday 23 November 2015 (23/11/2015) | 7.2390 | 7.2114 | 7.2082 | 7.2178 | 7.2130 |
| Friday 20 November 2015 (20/11/2015) | 7.2602 | 7.2316 | 7.2547 | 7.2458 | 7.2503 |
| Thursday 19 November 2015 (19/11/2015) | 7.2372 | 7.2618 | 7.2718 | 7.2607 | 7.2663 |
| Wednesday 18 November 2015 (18/11/2015) | 7.2361 | 7.2366 | 7.2208 | 7.2371 | 7.2290 |
| Tuesday 17 November 2015 (17/11/2015) | 7.2287 | 7.2346 | 7.2310 | 7.2292 | 7.2301 |
| Monday 16 November 2015 (16/11/2015) | 7.2178 | 7.2286 | 7.2110 | 7.2295 | 7.2203 |
| Friday 13 November 2015 (13/11/2015) | 7.2095 | 7.2143 | 7.2071 | 7.2085 | 7.2078 |
| Thursday 12 November 2015 (12/11/2015) | 7.2229 | 7.2105 | 7.2050 | 7.2229 | 7.2139 |
| Wednesday 11 November 2015 (11/11/2015) | 7.2243 | 7.2254 | 7.2179 | 7.2208 | 7.2194 |
| Tuesday 10 November 2015 (10/11/2015) | 7.2085 | 7.2230 | 7.2162 | 7.2261 | 7.2212 |
| Monday 9 November 2015 (09/11/2015) | 7.1404 | 7.2081 | 7.2114 | 7.1510 | 7.1812 |
| Friday 6 November 2015 (06/11/2015) | 7.2574 | 7.1471 | 7.2486 | 7.1435 | 7.1961 |
| Thursday 5 November 2015 (05/11/2015) | 7.2705 | 7.2491 | 7.2602 | 7.2561 | 7.2582 |
| Wednesday 4 November 2015 (04/11/2015) | 7.3226 | 7.2722 | 7.2749 | 7.3014 | 7.2882 |
| Tuesday 3 November 2015 (03/11/2015) | 7.2849 | 7.3230 | 7.2871 | 7.2645 | 7.2758 |
| Monday 2 November 2015 (02/11/2015) | 7.2752 | 7.2542 | 7.2481 | 7.2654 | 7.2567 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.2395 | 7.2706 | 7.2568 | 7.2377 | 7.2473 |
| Thursday 29 October 2015 (29/10/2015) | 7.2004 | 7.2397 | 7.2344 | 7.2149 | 7.2246 |
| Wednesday 28 October 2015 (28/10/2015) | 7.1718 | 7.2019 | 7.1680 | 7.2195 | 7.1937 |
| Tuesday 27 October 2015 (27/10/2015) | 7.2411 | 7.1734 | 7.1967 | 7.2035 | 7.2001 |
| Monday 26 October 2015 (26/10/2015) | 7.2265 | 7.2177 | 7.2382 | 7.2276 | 7.2329 |
| Friday 23 October 2015 (23/10/2015) | 7.2544 | 7.2247 | 7.2306 | 7.2508 | 7.2407 |
| Thursday 22 October 2015 (22/10/2015) | 7.1977 | 7.2573 | 7.2184 | 7.2379 | 7.2282 |
| Wednesday 21 October 2015 (21/10/2015) | 7.3162 | 7.2000 | 7.2386 | 7.2803 | 7.2594 |
| Tuesday 20 October 2015 (20/10/2015) | 7.2853 | 7.3163 | 7.2795 | 7.3202 | 7.2999 |
| Monday 19 October 2015 (19/10/2015) | 7.3355 | 7.2856 | 7.2941 | 7.3359 | 7.3150 |
| Friday 16 October 2015 (16/10/2015) | 7.3612 | 7.3469 | 7.3461 | 7.3608 | 7.3535 |
| Thursday 15 October 2015 (15/10/2015) | 7.3186 | 7.3647 | 7.3306 | 7.3460 | 7.3383 |
| Wednesday 14 October 2015 (14/10/2015) | 7.2695 | 7.3146 | 7.3014 | 7.2699 | 7.2856 |
| Tuesday 13 October 2015 (13/10/2015) | 7.2469 | 7.2687 | 7.2111 | 7.2401 | 7.2256 |
| Monday 12 October 2015 (12/10/2015) | 7.2358 | 7.2479 | 7.2624 | 7.2537 | 7.2580 |
| Friday 9 October 2015 (09/10/2015) | 7.2262 | 7.2711 | 7.2311 | 7.2580 | 7.2446 |
| Thursday 8 October 2015 (08/10/2015) | 7.2369 | 7.2016 | 7.2278 | 7.1941 | 7.2109 |
| Wednesday 7 October 2015 (07/10/2015) | 7.2383 | 7.2373 | 7.2371 | 7.2430 | 7.2400 |
| Tuesday 6 October 2015 (06/10/2015) | 7.1996 | 7.2398 | 7.2252 | 7.2042 | 7.2147 |
| Monday 5 October 2015 (05/10/2015) | 7.1649 | 7.2012 | 7.1683 | 7.2005 | 7.1844 |
| Friday 2 October 2015 (02/10/2015) | 7.1048 | 7.1646 | 7.1233 | 7.1469 | 7.1351 |
| Thursday 1 October 2015 (01/10/2015) | 7.0768 | 7.1033 | 7.0899 | 7.1092 | 7.0995 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.0145 | 7.0754 | 7.0243 | 7.0763 | 7.0503 |
| Tuesday 29 September 2015 (29/09/2015) | 7.0230 | 7.0130 | 7.0038 | 7.0300 | 7.0169 |
| Monday 28 September 2015 (28/09/2015) | 7.0458 | 7.0234 | 7.0368 | 7.0468 | 7.0418 |
| Friday 25 September 2015 (25/09/2015) | 7.0619 | 7.0445 | 7.0442 | 7.0570 | 7.0506 |
| Thursday 24 September 2015 (24/09/2015) | 7.0498 | 7.0616 | 7.0256 | 7.0466 | 7.0361 |
| Wednesday 23 September 2015 (23/09/2015) | 7.0834 | 7.0496 | 7.0790 | 7.0788 | 7.0789 |
| Tuesday 22 September 2015 (22/09/2015) | 7.0946 | 7.0842 | 7.1005 | 7.0818 | 7.0912 |
| Monday 21 September 2015 (21/09/2015) | 7.0826 | 7.0949 | 7.1073 | 7.1130 | 7.1101 |
| Friday 18 September 2015 (18/09/2015) | 7.1118 | 7.0834 | 7.1383 | 7.1568 | 7.1476 |
| Thursday 17 September 2015 (17/09/2015) | 7.1193 | 7.1119 | 7.1218 | 7.1155 | 7.1187 |
| Wednesday 16 September 2015 (16/09/2015) | 7.0725 | 7.1117 | 7.0921 | 7.0865 | 7.0893 |
| Tuesday 15 September 2015 (15/09/2015) | 7.0497 | 7.0664 | 7.0517 | 7.0661 | 7.0589 |
| Monday 14 September 2015 (14/09/2015) | 7.0597 | 7.0499 | 7.0556 | 7.0630 | 7.0593 |
| Friday 11 September 2015 (11/09/2015) | 7.0497 | 7.0471 | 7.0484 | 7.0605 | 7.0544 |
| Thursday 10 September 2015 (10/09/2015) | 7.0383 | 7.0517 | 7.0472 | 7.0677 | 7.0574 |
| Wednesday 9 September 2015 (09/09/2015) | 7.0486 | 7.0393 | 7.0400 | 7.0605 | 7.0502 |
| Tuesday 8 September 2015 (08/09/2015) | 6.9956 | 7.0478 | 7.0269 | 7.0155 | 7.0212 |
| Monday 7 September 2015 (07/09/2015) | 7.0370 | 6.9963 | 7.0029 | 7.0393 | 7.0211 |
| Friday 4 September 2015 (04/09/2015) | 7.0665 | 7.0317 | 7.0393 | 7.0458 | 7.0426 |
| Thursday 3 September 2015 (03/09/2015) | 7.0133 | 7.0658 | 7.0100 | 7.0785 | 7.0442 |
| Wednesday 2 September 2015 (02/09/2015) | 7.0127 | 7.0136 | 6.9951 | 7.0422 | 7.0187 |
| Tuesday 1 September 2015 (01/09/2015) | 7.0761 | 7.0134 | 7.0434 | 7.0824 | 7.0629 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.0292 | 7.0764 | 6.9834 | 7.0856 | 7.0345 |
| Friday 28 August 2015 (28/08/2015) | 7.0326 | 7.0376 | 7.0026 | 7.0267 | 7.0147 |
| Thursday 27 August 2015 (27/08/2015) | 6.9775 | 7.0320 | 6.9800 | 7.0349 | 7.0074 |
| Wednesday 26 August 2015 (26/08/2015) | 6.9505 | 6.9744 | 6.9501 | 6.9778 | 6.9639 |
| Tuesday 25 August 2015 (25/08/2015) | 6.9748 | 6.9501 | 6.9766 | 6.9948 | 6.9857 |
| Monday 24 August 2015 (24/08/2015) | 7.0272 | 6.9736 | 6.9691 | 7.0195 | 6.9943 |
| Friday 21 August 2015 (21/08/2015) | 7.0797 | 7.0219 | 7.0236 | 7.0864 | 7.0550 |
| Thursday 20 August 2015 (20/08/2015) | 7.0405 | 7.0787 | 7.0553 | 7.0780 | 7.0666 |
| Wednesday 19 August 2015 (19/08/2015) | 7.0952 | 7.0409 | 7.0446 | 7.0771 | 7.0608 |
| Tuesday 18 August 2015 (18/08/2015) | 7.0683 | 7.0961 | 7.0603 | 7.0648 | 7.0626 |
| Monday 17 August 2015 (17/08/2015) | 7.0602 | 7.0676 | 7.0316 | 7.0750 | 7.0533 |
| Friday 14 August 2015 (14/08/2015) | 7.0710 | 7.0703 | 7.0552 | 7.0726 | 7.0639 |
| Thursday 13 August 2015 (13/08/2015) | 7.1113 | 7.0692 | 7.0610 | 7.1027 | 7.0818 |
| Wednesday 12 August 2015 (12/08/2015) | 7.0303 | 7.1138 | 7.0630 | 7.0854 | 7.0742 |
| Tuesday 11 August 2015 (11/08/2015) | 7.0897 | 7.0304 | 7.0214 | 7.0775 | 7.0494 |
| Monday 10 August 2015 (10/08/2015) | 7.0221 | 7.0875 | 7.0510 | 7.0369 | 7.0439 |
| Friday 7 August 2015 (07/08/2015) | 7.0237 | 7.0143 | 7.0058 | 7.0309 | 7.0184 |
| Thursday 6 August 2015 (06/08/2015) | 6.9831 | 7.0232 | 6.9814 | 7.0214 | 7.0014 |
| Wednesday 5 August 2015 (05/08/2015) | 6.9706 | 6.9838 | 6.9797 | 6.9715 | 6.9756 |
| Tuesday 4 August 2015 (04/08/2015) | 6.9864 | 6.9703 | 6.9905 | 7.0062 | 6.9983 |
| Monday 3 August 2015 (03/08/2015) | 7.0248 | 6.9890 | 6.9864 | 7.0079 | 6.9971 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.0579 | 7.0196 | 7.0364 | 7.0510 | 7.0437 |
| Thursday 30 July 2015 (30/07/2015) | 7.0901 | 7.0599 | 7.0476 | 7.0815 | 7.0646 |
| Wednesday 29 July 2015 (29/07/2015) | 7.1143 | 7.0885 | 7.0994 | 7.1117 | 7.1055 |
| Tuesday 28 July 2015 (28/07/2015) | 7.0446 | 7.1130 | 7.0658 | 7.0904 | 7.0781 |
| Monday 27 July 2015 (27/07/2015) | 7.0317 | 7.0440 | 7.0526 | 7.0620 | 7.0573 |
| Friday 24 July 2015 (24/07/2015) | 7.0298 | 7.0352 | 7.0089 | 7.0311 | 7.0200 |
| Thursday 23 July 2015 (23/07/2015) | 7.0276 | 7.0291 | 7.0249 | 7.0460 | 7.0354 |
| Wednesday 22 July 2015 (22/07/2015) | 7.0672 | 7.0261 | 7.0233 | 7.0704 | 7.0468 |
| Tuesday 21 July 2015 (21/07/2015) | 7.0213 | 7.0682 | 7.0402 | 7.0601 | 7.0502 |
| Monday 20 July 2015 (20/07/2015) | 7.0365 | 7.0199 | 7.0376 | 7.0310 | 7.0343 |
| Friday 17 July 2015 (17/07/2015) | 7.0479 | 7.0423 | 7.0386 | 7.0409 | 7.0398 |
| Thursday 16 July 2015 (16/07/2015) | 7.0716 | 7.0483 | 7.0524 | 7.0627 | 7.0575 |
| Wednesday 15 July 2015 (15/07/2015) | 7.1709 | 7.0711 | 7.0546 | 7.1530 | 7.1038 |
| Tuesday 14 July 2015 (14/07/2015) | 7.1637 | 7.1702 | 7.1535 | 7.1717 | 7.1626 |
| Monday 13 July 2015 (13/07/2015) | 7.1903 | 7.1649 | 7.1429 | 7.1865 | 7.1647 |
| Friday 10 July 2015 (10/07/2015) | 7.1725 | 7.2079 | 7.1603 | 7.1784 | 7.1693 |
| Thursday 9 July 2015 (09/07/2015) | 7.1426 | 7.1723 | 7.1614 | 7.1718 | 7.1666 |
| Wednesday 8 July 2015 (08/07/2015) | 7.1699 | 7.1418 | 7.1483 | 7.1559 | 7.1521 |
| Tuesday 7 July 2015 (07/07/2015) | 7.2070 | 7.1697 | 7.2014 | 7.1574 | 7.1794 |
| Monday 6 July 2015 (06/07/2015) | 7.2235 | 7.1981 | 7.1984 | 7.2263 | 7.2123 |
| Friday 3 July 2015 (03/07/2015) | 7.2525 | 7.2381 | 7.2271 | 7.2323 | 7.2297 |
| Thursday 2 July 2015 (02/07/2015) | 7.2251 | 7.2524 | 7.2081 | 7.2387 | 7.2234 |
| Wednesday 1 July 2015 (01/07/2015) | 7.2728 | 7.2288 | 7.2699 | 7.2512 | 7.2606 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.3338 | 7.2725 | 7.2873 | 7.3441 | 7.3157 |
| Monday 29 June 2015 (29/06/2015) | 7.3673 | 7.3335 | 7.3364 | 7.3678 | 7.3521 |
| Friday 26 June 2015 (26/06/2015) | 7.3566 | 7.3740 | 7.3445 | 7.3612 | 7.3529 |
| Thursday 25 June 2015 (25/06/2015) | 7.3206 | 7.3564 | 7.3329 | 7.3349 | 7.3339 |
| Wednesday 24 June 2015 (24/06/2015) | 7.3502 | 7.3181 | 7.3178 | 7.3362 | 7.3270 |
| Tuesday 23 June 2015 (23/06/2015) | 7.3629 | 7.3511 | 7.3738 | 7.3487 | 7.3612 |
| Monday 22 June 2015 (22/06/2015) | 7.3897 | 7.3811 | 7.3824 | 7.4082 | 7.3953 |
| Friday 19 June 2015 (19/06/2015) | 7.4091 | 7.3801 | 7.3858 | 7.4177 | 7.4017 |
| Thursday 18 June 2015 (18/06/2015) | 7.4065 | 7.4244 | 7.4250 | 7.4285 | 7.4267 |
| Wednesday 17 June 2015 (17/06/2015) | 7.3465 | 7.4021 | 7.3968 | 7.3470 | 7.3719 |
| Tuesday 16 June 2015 (16/06/2015) | 7.3340 | 7.3459 | 7.3271 | 7.3493 | 7.3382 |
| Monday 15 June 2015 (15/06/2015) | 7.3429 | 7.3336 | 7.3355 | 7.3265 | 7.3310 |
| Friday 12 June 2015 (12/06/2015) | 7.3455 | 7.3318 | 7.3392 | 7.3465 | 7.3429 |
| Thursday 11 June 2015 (11/06/2015) | 7.3650 | 7.3472 | 7.3388 | 7.3637 | 7.3512 |
| Wednesday 10 June 2015 (10/06/2015) | 7.3190 | 7.3665 | 7.3609 | 7.3468 | 7.3539 |
| Tuesday 9 June 2015 (09/06/2015) | 7.2673 | 7.3195 | 7.2919 | 7.3065 | 7.2992 |
| Monday 8 June 2015 (08/06/2015) | 7.2523 | 7.2719 | 7.2692 | 7.2622 | 7.2657 |
| Friday 5 June 2015 (05/06/2015) | 7.2053 | 7.2435 | 7.2092 | 7.2205 | 7.2149 |
| Thursday 4 June 2015 (04/06/2015) | 7.2300 | 7.2059 | 7.2275 | 7.2253 | 7.2264 |
| Wednesday 3 June 2015 (03/06/2015) | 7.2553 | 7.2281 | 7.2320 | 7.2441 | 7.2381 |
| Tuesday 2 June 2015 (02/06/2015) | 7.1920 | 7.2517 | 7.2332 | 7.2085 | 7.2208 |
| Monday 1 June 2015 (01/06/2015) | 7.2246 | 7.1953 | 7.2049 | 7.1965 | 7.2007 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.2191 | 7.2210 | 7.2032 | 7.2230 | 7.2131 |
| Thursday 28 May 2015 (28/05/2015) | 7.2117 | 7.2162 | 7.2063 | 7.2080 | 7.2071 |
| Wednesday 27 May 2015 (27/05/2015) | 7.2315 | 7.2110 | 7.2251 | 7.2113 | 7.2182 |
| Tuesday 26 May 2015 (26/05/2015) | 7.2852 | 7.2329 | 7.2731 | 7.2648 | 7.2689 |
| Monday 25 May 2015 (25/05/2015) | 7.2993 | 7.2852 | 7.3122 | 7.3002 | 7.3062 |
| Friday 22 May 2015 (22/05/2015) | 7.3499 | 7.3085 | 7.3575 | 7.2950 | 7.3262 |
| Thursday 21 May 2015 (21/05/2015) | 7.3214 | 7.3477 | 7.3309 | 7.3400 | 7.3355 |
| Wednesday 20 May 2015 (20/05/2015) | 7.3152 | 7.3431 | 7.3165 | 7.3169 | 7.3167 |
| Tuesday 19 May 2015 (19/05/2015) | 7.3639 | 7.3145 | 7.3625 | 7.3406 | 7.3516 |
| Monday 18 May 2015 (18/05/2015) | 7.4011 | 7.3639 | 7.3855 | 7.4168 | 7.4012 |
| Friday 15 May 2015 (15/05/2015) | 7.4678 | 7.4451 | 7.4399 | 7.4491 | 7.4445 |
| Thursday 14 May 2015 (14/05/2015) | 7.4725 | 7.4680 | 7.4659 | 7.4834 | 7.4746 |
| Wednesday 13 May 2015 (13/05/2015) | 7.4379 | 7.4705 | 7.4611 | 7.4678 | 7.4644 |
| Tuesday 12 May 2015 (12/05/2015) | 7.3852 | 7.4367 | 7.4166 | 7.4071 | 7.4119 |
| Monday 11 May 2015 (11/05/2015) | 7.3909 | 7.3843 | 7.3831 | 7.3703 | 7.3767 |
| Friday 8 May 2015 (08/05/2015) | 7.3708 | 7.3857 | 7.3691 | 7.3717 | 7.3704 |
| Thursday 7 May 2015 (07/05/2015) | 7.3911 | 7.3794 | 7.3647 | 7.3950 | 7.3798 |
| Wednesday 6 May 2015 (06/05/2015) | 7.3791 | 7.3923 | 7.4060 | 7.4060 | 7.4060 |
| Tuesday 5 May 2015 (05/05/2015) | 7.3758 | 7.3790 | 7.3803 | 7.3795 | 7.3799 |
| Monday 4 May 2015 (04/05/2015) | 7.3369 | 7.3750 | 7.3269 | 7.3654 | 7.3461 |
| Friday 1 May 2015 (01/05/2015) | 7.3871 | 7.3356 | 7.3612 | 7.3272 | 7.3442 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.4116 | 7.3738 | 7.3713 | 7.3734 | 7.3724 |
| Wednesday 29 April 2015 (29/04/2015) | 7.4018 | 7.4093 | 7.4287 | 7.4071 | 7.4179 |
| Tuesday 28 April 2015 (28/04/2015) | 7.3685 | 7.4021 | 7.3895 | 7.3773 | 7.3834 |
| Monday 27 April 2015 (27/04/2015) | 7.2986 | 7.3625 | 7.3349 | 7.3352 | 7.3351 |
| Friday 24 April 2015 (24/04/2015) | 7.3076 | 7.3034 | 7.2960 | 7.3022 | 7.2991 |
| Thursday 23 April 2015 (23/04/2015) | 7.2515 | 7.3070 | 7.2547 | 7.2818 | 7.2682 |
| Wednesday 22 April 2015 (22/04/2015) | 7.2221 | 7.2537 | 7.2358 | 7.2399 | 7.2379 |
| Tuesday 21 April 2015 (21/04/2015) | 7.2556 | 7.2226 | 7.2237 | 7.2501 | 7.2369 |
| Monday 20 April 2015 (20/04/2015) | 7.2774 | 7.2567 | 7.2621 | 7.2718 | 7.2669 |
| Friday 17 April 2015 (17/04/2015) | 7.2779 | 7.2520 | 7.2564 | 7.2928 | 7.2746 |
| Thursday 16 April 2015 (16/04/2015) | 7.2095 | 7.2748 | 7.2318 | 7.2303 | 7.2310 |
| Wednesday 15 April 2015 (15/04/2015) | 7.0974 | 7.2097 | 7.0832 | 7.1730 | 7.1281 |
| Tuesday 14 April 2015 (14/04/2015) | 7.0309 | 7.0971 | 7.0846 | 7.0597 | 7.0722 |
| Monday 13 April 2015 (13/04/2015) | 7.0274 | 7.0309 | 7.0285 | 7.0096 | 7.0190 |
| Friday 10 April 2015 (10/04/2015) | 7.0253 | 7.0356 | 7.0174 | 7.0236 | 7.0205 |
| Thursday 9 April 2015 (09/04/2015) | 7.0425 | 7.0253 | 7.0441 | 7.0162 | 7.0301 |
| Wednesday 8 April 2015 (08/04/2015) | 7.0672 | 7.0412 | 7.0622 | 7.0700 | 7.0661 |
| Tuesday 7 April 2015 (07/04/2015) | 7.0805 | 7.0675 | 7.0692 | 7.0663 | 7.0677 |
| Monday 6 April 2015 (06/04/2015) | 7.0843 | 7.0839 | 7.0882 | 7.0803 | 7.0842 |
| Friday 3 April 2015 (03/04/2015) | 7.0241 | 7.0779 | 7.0698 | 7.0542 | 7.0620 |
| Thursday 2 April 2015 (02/04/2015) | 6.9835 | 7.0226 | 6.9883 | 7.0050 | 6.9966 |
| Wednesday 1 April 2015 (01/04/2015) | 6.9477 | 6.9830 | 6.9569 | 6.9791 | 6.9680 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.9495 | 6.9487 | 6.9264 | 6.9398 | 6.9331 |
| Monday 30 March 2015 (30/03/2015) | 6.9879 | 6.9443 | 6.9662 | 6.9631 | 6.9646 |
| Friday 27 March 2015 (27/03/2015) | 7.0575 | 6.9811 | 6.9926 | 7.0376 | 7.0151 |
| Thursday 26 March 2015 (26/03/2015) | 7.0120 | 7.0462 | 7.0458 | 7.0501 | 7.0480 |
| Wednesday 25 March 2015 (25/03/2015) | 7.0269 | 7.0124 | 7.0198 | 7.0231 | 7.0214 |
| Tuesday 24 March 2015 (24/03/2015) | 7.0117 | 7.0251 | 7.0176 | 7.0257 | 7.0216 |
| Monday 23 March 2015 (23/03/2015) | 7.0025 | 7.0105 | 6.9969 | 7.0002 | 6.9985 |
| Friday 20 March 2015 (20/03/2015) | 6.9116 | 7.0008 | 6.9900 | 6.9390 | 6.9645 |
| Thursday 19 March 2015 (19/03/2015) | 7.0024 | 6.9102 | 6.9743 | 6.8966 | 6.9355 |
| Wednesday 18 March 2015 (18/03/2015) | 6.8678 | 7.0108 | 7.0265 | 6.8718 | 6.9491 |
| Tuesday 17 March 2015 (17/03/2015) | 6.8918 | 6.8664 | 6.8850 | 6.8841 | 6.8845 |
| Monday 16 March 2015 (16/03/2015) | 6.8614 | 6.8920 | 6.8913 | 6.8654 | 6.8783 |
| Friday 13 March 2015 (13/03/2015) | 6.9178 | 6.8625 | 6.9020 | 6.8720 | 6.8870 |
| Thursday 12 March 2015 (12/03/2015) | 6.8805 | 6.9120 | 6.9117 | 6.9073 | 6.9095 |
| Wednesday 11 March 2015 (11/03/2015) | 6.9017 | 6.8780 | 6.9155 | 6.8750 | 6.8953 |
| Tuesday 10 March 2015 (10/03/2015) | 6.9483 | 6.9011 | 6.9309 | 6.9360 | 6.9335 |
| Monday 9 March 2015 (09/03/2015) | 6.9377 | 6.9480 | 6.9490 | 6.9402 | 6.9446 |
| Friday 6 March 2015 (06/03/2015) | 6.9919 | 6.9423 | 6.9991 | 6.9621 | 6.9806 |
| Thursday 5 March 2015 (05/03/2015) | 7.0368 | 6.9928 | 6.9981 | 7.0362 | 7.0171 |
| Wednesday 4 March 2015 (04/03/2015) | 6.9934 | 7.0363 | 6.9821 | 7.0397 | 7.0109 |
| Tuesday 3 March 2015 (03/03/2015) | 6.9669 | 6.9910 | 6.9774 | 7.0098 | 6.9936 |
| Monday 2 March 2015 (02/03/2015) | 6.9778 | 6.9599 | 6.9612 | 6.9765 | 6.9689 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.9594 | 6.9732 | 6.9667 | 6.9973 | 6.9820 |
| Thursday 26 February 2015 (26/02/2015) | 7.0156 | 6.9616 | 7.0050 | 6.9905 | 6.9977 |
| Wednesday 25 February 2015 (25/02/2015) | 6.9742 | 7.0150 | 6.9997 | 7.0065 | 7.0031 |
| Tuesday 24 February 2015 (24/02/2015) | 6.9201 | 6.9768 | 6.8943 | 6.9593 | 6.9268 |
| Monday 23 February 2015 (23/02/2015) | 6.9410 | 6.9221 | 6.9116 | 6.9354 | 6.9235 |
| Friday 20 February 2015 (20/02/2015) | 6.9545 | 6.9339 | 6.9403 | 6.9902 | 6.9652 |
| Thursday 19 February 2015 (19/02/2015) | 6.9921 | 6.9546 | 6.9256 | 6.9808 | 6.9532 |
| Wednesday 18 February 2015 (18/02/2015) | 7.0168 | 6.9945 | 6.9839 | 7.0115 | 6.9977 |
| Tuesday 17 February 2015 (17/02/2015) | 6.9659 | 7.0184 | 6.9680 | 7.0048 | 6.9864 |
| Monday 16 February 2015 (16/02/2015) | 6.9788 | 6.9573 | 6.9783 | 6.9655 | 6.9719 |
| Friday 13 February 2015 (13/02/2015) | 6.9432 | 6.9674 | 6.9425 | 6.9725 | 6.9575 |
| Thursday 12 February 2015 (12/02/2015) | 6.8559 | 6.9439 | 6.9208 | 6.9037 | 6.9122 |
| Wednesday 11 February 2015 (11/02/2015) | 6.8930 | 6.8540 | 6.8470 | 6.8811 | 6.8641 |
| Tuesday 10 February 2015 (10/02/2015) | 6.9521 | 6.8931 | 6.8708 | 6.9551 | 6.9129 |
| Monday 9 February 2015 (09/02/2015) | 6.9011 | 6.9526 | 6.9166 | 6.9630 | 6.9398 |
| Friday 6 February 2015 (06/02/2015) | 6.9644 | 6.9100 | 6.9394 | 6.9603 | 6.9499 |
| Thursday 5 February 2015 (05/02/2015) | 6.8872 | 6.9629 | 6.9324 | 6.9174 | 6.9249 |
| Wednesday 4 February 2015 (04/02/2015) | 6.9856 | 6.8841 | 6.8810 | 6.9754 | 6.9282 |
| Tuesday 3 February 2015 (03/02/2015) | 6.8792 | 6.9871 | 6.9203 | 6.9131 | 6.9167 |
| Monday 2 February 2015 (02/02/2015) | 6.8031 | 6.8802 | 6.7713 | 6.8714 | 6.8213 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.8455 | 6.7956 | 6.7529 | 6.8170 | 6.7849 |
| Thursday 29 January 2015 (29/01/2015) | 6.8938 | 6.8451 | 6.8619 | 6.8545 | 6.8582 |
| Wednesday 28 January 2015 (28/01/2015) | 6.9532 | 6.8956 | 6.9093 | 6.9484 | 6.9289 |
| Tuesday 27 January 2015 (27/01/2015) | 6.9182 | 6.9555 | 6.9512 | 6.9292 | 6.9402 |
| Monday 26 January 2015 (26/01/2015) | 6.9390 | 6.9172 | 6.9183 | 6.9349 | 6.9266 |
| Friday 23 January 2015 (23/01/2015) | 6.9511 | 6.9401 | 6.9422 | 6.9622 | 6.9522 |
| Thursday 22 January 2015 (22/01/2015) | 6.9816 | 6.9495 | 6.9644 | 6.9663 | 6.9653 |
| Wednesday 21 January 2015 (21/01/2015) | 7.1135 | 6.9800 | 6.9754 | 7.1353 | 7.0553 |
| Tuesday 20 January 2015 (20/01/2015) | 7.1983 | 7.1123 | 7.1074 | 7.1911 | 7.1492 |
| Monday 19 January 2015 (19/01/2015) | 7.1769 | 7.1986 | 7.1759 | 7.1986 | 7.1873 |
| Friday 16 January 2015 (16/01/2015) | 7.1853 | 7.1833 | 7.1579 | 7.1766 | 7.1672 |
| Thursday 15 January 2015 (15/01/2015) | 7.1934 | 7.1830 | 7.1770 | 7.2377 | 7.2073 |
| Wednesday 14 January 2015 (14/01/2015) | 7.1892 | 7.1936 | 7.1822 | 7.1852 | 7.1837 |
| Tuesday 13 January 2015 (13/01/2015) | 7.1803 | 7.1879 | 7.1813 | 7.1972 | 7.1893 |
| Monday 12 January 2015 (12/01/2015) | 7.2506 | 7.1783 | 7.1855 | 7.2414 | 7.2135 |
| Friday 9 January 2015 (09/01/2015) | 7.2567 | 7.2401 | 7.2394 | 7.2648 | 7.2521 |
| Thursday 8 January 2015 (08/01/2015) | 7.2538 | 7.2577 | 7.2597 | 7.2693 | 7.2645 |
| Wednesday 7 January 2015 (07/01/2015) | 7.2278 | 7.2533 | 7.2176 | 7.2283 | 7.2229 |
| Tuesday 6 January 2015 (06/01/2015) | 7.2777 | 7.2274 | 7.2728 | 7.2569 | 7.2648 |
| Monday 5 January 2015 (05/01/2015) | 7.2645 | 7.2849 | 7.2598 | 7.2732 | 7.2665 |
| Friday 2 January 2015 (02/01/2015) | 7.3637 | 7.2709 | 7.3530 | 7.2880 | 7.3205 |
| Thursday 1 January 2015 (01/01/2015) | 7.3561 | 7.3635 | 7.3563 | 7.3650 | 7.3606 |