Canadian Dollar-Argentine Peso History: 2014
Go
Set AlertDaily CAD/ARS rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.7337, reached on 28/08/2014
The lowest level of 2014 was 5.9809 reached 24/03/2014
The average level of 2014 was 7.3466
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/ARS Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.3678 | 7.3581 | 7.3588 | 7.3032 | 7.3310 |
| Tuesday 30 December 2014 (30/12/2014) | 7.3561 | 7.3684 | 7.3619 | 7.3010 | 7.3314 |
| Monday 29 December 2014 (29/12/2014) | 7.3627 | 7.3567 | 7.3547 | 7.3562 | 7.3555 |
| Friday 26 December 2014 (26/12/2014) | 7.3554 | 7.3568 | 7.3541 | 7.3725 | 7.3633 |
| Thursday 25 December 2014 (25/12/2014) | 7.3579 | 7.3578 | 7.3333 | 7.3691 | 7.3512 |
| Wednesday 24 December 2014 (24/12/2014) | 7.3540 | 7.3575 | 7.3497 | 7.3637 | 7.3567 |
| Tuesday 23 December 2014 (23/12/2014) | 7.3506 | 7.3537 | 7.3511 | 7.3598 | 7.3555 |
| Monday 22 December 2014 (22/12/2014) | 7.3699 | 7.3520 | 7.3522 | 7.3657 | 7.3590 |
| Friday 19 December 2014 (19/12/2014) | 7.3805 | 7.3688 | 7.3571 | 7.3709 | 7.3640 |
| Thursday 18 December 2014 (18/12/2014) | 7.3485 | 7.3780 | 7.3705 | 7.3526 | 7.3616 |
| Wednesday 17 December 2014 (17/12/2014) | 7.3498 | 7.3492 | 7.3457 | 7.3464 | 7.3461 |
| Tuesday 16 December 2014 (16/12/2014) | 7.3378 | 7.3497 | 7.3287 | 7.3486 | 7.3387 |
| Monday 15 December 2014 (15/12/2014) | 7.3765 | 7.3418 | 7.3756 | 7.3668 | 7.3712 |
| Friday 12 December 2014 (12/12/2014) | 7.4147 | 7.3935 | 7.3877 | 7.4218 | 7.4048 |
| Thursday 11 December 2014 (11/12/2014) | 7.4524 | 7.4144 | 7.4267 | 7.4598 | 7.4433 |
| Wednesday 10 December 2014 (10/12/2014) | 7.4738 | 7.4537 | 7.4407 | 7.4715 | 7.4561 |
| Tuesday 9 December 2014 (09/12/2014) | 7.4422 | 7.4745 | 7.4555 | 7.4685 | 7.4620 |
| Monday 8 December 2014 (08/12/2014) | 7.4647 | 7.4450 | 7.4509 | 7.4607 | 7.4558 |
| Friday 5 December 2014 (05/12/2014) | 7.5025 | 7.4763 | 7.4891 | 7.4775 | 7.4833 |
| Thursday 4 December 2014 (04/12/2014) | 7.5088 | 7.5037 | 7.5054 | 7.5118 | 7.5086 |
| Wednesday 3 December 2014 (03/12/2014) | 7.4925 | 7.5073 | 7.4974 | 7.4958 | 7.4966 |
| Tuesday 2 December 2014 (02/12/2014) | 7.5295 | 7.4933 | 7.5131 | 7.5019 | 7.5075 |
| Monday 1 December 2014 (01/12/2014) | 7.4683 | 7.5284 | 7.4885 | 7.4656 | 7.4770 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.5153 | 7.4577 | 7.4762 | 7.4758 | 7.4760 |
| Thursday 27 November 2014 (27/11/2014) | 7.5851 | 7.5151 | 7.5484 | 7.5728 | 7.5606 |
| Wednesday 26 November 2014 (26/11/2014) | 7.5685 | 7.5841 | 7.5705 | 7.5637 | 7.5671 |
| Tuesday 25 November 2014 (25/11/2014) | 7.5453 | 7.5676 | 7.5507 | 7.5575 | 7.5541 |
| Monday 24 November 2014 (24/11/2014) | 7.5753 | 7.5447 | 7.5332 | 7.5802 | 7.5567 |
| Friday 21 November 2014 (21/11/2014) | 7.5329 | 7.5698 | 7.5350 | 7.5948 | 7.5649 |
| Thursday 20 November 2014 (20/11/2014) | 7.5041 | 7.5331 | 7.5255 | 7.5169 | 7.5212 |
| Wednesday 19 November 2014 (19/11/2014) | 7.5355 | 7.5031 | 7.5181 | 7.5276 | 7.5228 |
| Tuesday 18 November 2014 (18/11/2014) | 7.5364 | 7.5370 | 7.5337 | 7.5574 | 7.5455 |
| Monday 17 November 2014 (17/11/2014) | 7.5384 | 7.5351 | 7.5459 | 7.5328 | 7.5394 |
| Friday 14 November 2014 (14/11/2014) | 7.4830 | 7.5487 | 7.4727 | 7.5166 | 7.4946 |
| Thursday 13 November 2014 (13/11/2014) | 7.5226 | 7.4834 | 7.5167 | 7.5079 | 7.5123 |
| Wednesday 12 November 2014 (12/11/2014) | 7.5101 | 7.5225 | 7.4983 | 7.5327 | 7.5155 |
| Tuesday 11 November 2014 (11/11/2014) | 7.4827 | 7.5095 | 7.5058 | 7.4920 | 7.4989 |
| Monday 10 November 2014 (10/11/2014) | 7.5143 | 7.4820 | 7.5042 | 7.5109 | 7.5076 |
| Friday 7 November 2014 (07/11/2014) | 7.4451 | 7.5103 | 7.4558 | 7.4913 | 7.4736 |
| Thursday 6 November 2014 (06/11/2014) | 7.4715 | 7.4451 | 7.4631 | 7.4464 | 7.4548 |
| Wednesday 5 November 2014 (05/11/2014) | 7.4606 | 7.4714 | 7.4599 | 7.4677 | 7.4638 |
| Tuesday 4 November 2014 (04/11/2014) | 7.4879 | 7.4598 | 7.4522 | 7.4880 | 7.4701 |
| Monday 3 November 2014 (03/11/2014) | 7.5320 | 7.4906 | 7.4879 | 7.5371 | 7.5125 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.6006 | 7.5499 | 7.5251 | 7.5842 | 7.5546 |
| Thursday 30 October 2014 (30/10/2014) | 7.6025 | 7.5998 | 7.5965 | 7.6012 | 7.5988 |
| Wednesday 29 October 2014 (29/10/2014) | 7.6081 | 7.6025 | 7.6182 | 7.5982 | 7.6082 |
| Tuesday 28 October 2014 (28/10/2014) | 7.5561 | 7.6077 | 7.5784 | 7.6012 | 7.5898 |
| Monday 27 October 2014 (27/10/2014) | 7.5498 | 7.5565 | 7.5574 | 7.5479 | 7.5526 |
| Friday 24 October 2014 (24/10/2014) | 7.5571 | 7.5538 | 7.5539 | 7.5689 | 7.5614 |
| Thursday 23 October 2014 (23/10/2014) | 7.5574 | 7.5567 | 7.5411 | 7.5697 | 7.5554 |
| Wednesday 22 October 2014 (22/10/2014) | 7.5681 | 7.5572 | 7.5628 | 7.5892 | 7.5760 |
| Tuesday 21 October 2014 (21/10/2014) | 7.5095 | 7.5673 | 7.5109 | 7.5680 | 7.5394 |
| Monday 20 October 2014 (20/10/2014) | 7.5083 | 7.5089 | 7.5164 | 7.5177 | 7.5171 |
| Friday 17 October 2014 (17/10/2014) | 7.5299 | 7.5138 | 7.5229 | 7.5426 | 7.5328 |
| Thursday 16 October 2014 (16/10/2014) | 7.5255 | 7.5313 | 7.5081 | 7.5302 | 7.5191 |
| Wednesday 15 October 2014 (15/10/2014) | 7.5027 | 7.5258 | 7.4863 | 7.4957 | 7.4910 |
| Tuesday 14 October 2014 (14/10/2014) | 7.5699 | 7.5057 | 7.5626 | 7.5430 | 7.5528 |
| Monday 13 October 2014 (13/10/2014) | 7.5786 | 7.5730 | 7.5663 | 7.5743 | 7.5703 |
| Friday 10 October 2014 (10/10/2014) | 7.5690 | 7.5612 | 7.5617 | 7.5814 | 7.5715 |
| Thursday 9 October 2014 (09/10/2014) | 7.6165 | 7.5693 | 7.6016 | 7.6078 | 7.6047 |
| Wednesday 8 October 2014 (08/10/2014) | 7.5786 | 7.6149 | 7.5964 | 7.5644 | 7.5804 |
| Tuesday 7 October 2014 (07/10/2014) | 7.5883 | 7.5791 | 7.5835 | 7.5666 | 7.5751 |
| Monday 6 October 2014 (06/10/2014) | 7.5161 | 7.5861 | 7.5560 | 7.5469 | 7.5514 |
| Friday 3 October 2014 (03/10/2014) | 7.5750 | 7.5060 | 7.5697 | 7.5094 | 7.5396 |
| Thursday 2 October 2014 (02/10/2014) | 7.5650 | 7.5750 | 7.5878 | 7.5807 | 7.5843 |
| Wednesday 1 October 2014 (01/10/2014) | 7.5602 | 7.5657 | 7.5531 | 7.5586 | 7.5558 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.5936 | 7.5593 | 7.5906 | 7.5620 | 7.5763 |
| Monday 29 September 2014 (29/09/2014) | 7.5541 | 7.5945 | 7.6007 | 7.5544 | 7.5775 |
| Friday 26 September 2014 (26/09/2014) | 7.5811 | 7.5522 | 7.5780 | 7.5633 | 7.5706 |
| Thursday 25 September 2014 (25/09/2014) | 7.6208 | 7.5819 | 7.5835 | 7.5909 | 7.5872 |
| Wednesday 24 September 2014 (24/09/2014) | 7.6076 | 7.6217 | 7.5993 | 7.6188 | 7.6090 |
| Tuesday 23 September 2014 (23/09/2014) | 7.6356 | 7.6092 | 7.6133 | 7.6636 | 7.6384 |
| Monday 22 September 2014 (22/09/2014) | 7.6717 | 7.6351 | 7.6363 | 7.6929 | 7.6646 |
| Friday 19 September 2014 (19/09/2014) | 7.6853 | 7.6813 | 7.6608 | 7.6873 | 7.6740 |
| Thursday 18 September 2014 (18/09/2014) | 7.6311 | 7.6843 | 7.6601 | 7.6295 | 7.6448 |
| Wednesday 17 September 2014 (17/09/2014) | 7.6558 | 7.6328 | 7.6578 | 7.6591 | 7.6585 |
| Tuesday 16 September 2014 (16/09/2014) | 7.6003 | 7.6558 | 7.6314 | 7.6315 | 7.6315 |
| Monday 15 September 2014 (15/09/2014) | 7.5781 | 7.6012 | 7.5768 | 7.6099 | 7.5934 |
| Friday 12 September 2014 (12/09/2014) | 7.5996 | 7.5748 | 7.5768 | 7.6132 | 7.5950 |
| Thursday 11 September 2014 (11/09/2014) | 7.6821 | 7.5995 | 7.6128 | 7.6775 | 7.6451 |
| Wednesday 10 September 2014 (10/09/2014) | 7.6504 | 7.6826 | 7.6697 | 7.6627 | 7.6662 |
| Tuesday 9 September 2014 (09/09/2014) | 7.6708 | 7.6506 | 7.6377 | 7.6434 | 7.6405 |
| Monday 8 September 2014 (08/09/2014) | 7.7473 | 7.6705 | 7.7081 | 7.7273 | 7.7177 |
| Friday 5 September 2014 (05/09/2014) | 7.7257 | 7.7251 | 7.7145 | 7.7323 | 7.7234 |
| Thursday 4 September 2014 (04/09/2014) | 7.7138 | 7.7295 | 7.7156 | 7.7310 | 7.7233 |
| Wednesday 3 September 2014 (03/09/2014) | 7.6884 | 7.7139 | 7.6885 | 7.7277 | 7.7081 |
| Tuesday 2 September 2014 (02/09/2014) | 7.7313 | 7.6883 | 7.7235 | 7.6903 | 7.7069 |
| Monday 1 September 2014 (01/09/2014) | 7.7248 | 7.7314 | 7.7261 | 7.7244 | 7.7253 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.7371 | 7.7271 | 7.7271 | 7.7537 | 7.7404 |
| Thursday 28 August 2014 (28/08/2014) | 7.7239 | 7.7367 | 7.7337 | 7.7427 | 7.7382 |
| Wednesday 27 August 2014 (27/08/2014) | 7.6638 | 7.7246 | 7.6874 | 7.7311 | 7.7092 |
| Tuesday 26 August 2014 (26/08/2014) | 7.6414 | 7.6644 | 7.6436 | 7.6657 | 7.6547 |
| Monday 25 August 2014 (25/08/2014) | 7.6547 | 7.6421 | 7.6457 | 7.6601 | 7.6529 |
| Friday 22 August 2014 (22/08/2014) | 7.6560 | 7.6715 | 7.6493 | 7.6596 | 7.6545 |
| Thursday 21 August 2014 (21/08/2014) | 7.5508 | 7.6557 | 7.6272 | 7.5685 | 7.5979 |
| Wednesday 20 August 2014 (20/08/2014) | 7.5714 | 7.5514 | 7.5542 | 7.5615 | 7.5578 |
| Tuesday 19 August 2014 (19/08/2014) | 7.6015 | 7.5718 | 7.5969 | 7.5850 | 7.5909 |
| Monday 18 August 2014 (18/08/2014) | 7.6030 | 7.6017 | 7.5988 | 7.6080 | 7.6034 |
| Friday 15 August 2014 (15/08/2014) | 7.5868 | 7.5951 | 7.5867 | 7.6114 | 7.5991 |
| Thursday 14 August 2014 (14/08/2014) | 7.5801 | 7.5867 | 7.5780 | 7.5910 | 7.5845 |
| Wednesday 13 August 2014 (13/08/2014) | 7.5659 | 7.5805 | 7.5575 | 7.5743 | 7.5659 |
| Tuesday 12 August 2014 (12/08/2014) | 7.5680 | 7.5661 | 7.5517 | 7.5569 | 7.5543 |
| Monday 11 August 2014 (11/08/2014) | 7.5334 | 7.5685 | 7.5319 | 7.5653 | 7.5486 |
| Friday 8 August 2014 (08/08/2014) | 7.5653 | 7.5333 | 7.5427 | 7.5605 | 7.5516 |
| Thursday 7 August 2014 (07/08/2014) | 7.5697 | 7.5653 | 7.5637 | 7.5736 | 7.5687 |
| Wednesday 6 August 2014 (06/08/2014) | 7.5362 | 7.5695 | 7.5359 | 7.5656 | 7.5508 |
| Tuesday 5 August 2014 (05/08/2014) | 7.5704 | 7.5379 | 7.5327 | 7.5739 | 7.5533 |
| Monday 4 August 2014 (04/08/2014) | 7.5239 | 7.5702 | 7.5623 | 7.4764 | 7.5193 |
| Friday 1 August 2014 (01/08/2014) | 7.5064 | 7.5300 | 7.5144 | 7.5127 | 7.5135 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.5091 | 7.5057 | 7.5047 | 7.5162 | 7.5105 |
| Wednesday 30 July 2014 (30/07/2014) | 7.5445 | 7.5090 | 7.5216 | 7.5231 | 7.5223 |
| Tuesday 29 July 2014 (29/07/2014) | 7.5655 | 7.5445 | 7.5432 | 7.5540 | 7.5486 |
| Monday 28 July 2014 (28/07/2014) | 7.5507 | 7.5651 | 7.5613 | 7.5621 | 7.5617 |
| Friday 25 July 2014 (25/07/2014) | 7.6039 | 7.5604 | 7.5648 | 7.6052 | 7.5850 |
| Thursday 24 July 2014 (24/07/2014) | 7.6156 | 7.6033 | 7.6073 | 7.6131 | 7.6102 |
| Wednesday 23 July 2014 (23/07/2014) | 7.6062 | 7.6150 | 7.6071 | 7.6247 | 7.6159 |
| Tuesday 22 July 2014 (22/07/2014) | 7.6031 | 7.6055 | 7.5958 | 7.6046 | 7.6002 |
| Monday 21 July 2014 (21/07/2014) | 7.5913 | 7.6032 | 7.5899 | 7.5938 | 7.5918 |
| Friday 18 July 2014 (18/07/2014) | 7.5709 | 7.5919 | 7.5741 | 7.5960 | 7.5850 |
| Thursday 17 July 2014 (17/07/2014) | 7.5863 | 7.5714 | 7.5831 | 7.5866 | 7.5848 |
| Wednesday 16 July 2014 (16/07/2014) | 7.5750 | 7.5864 | 7.5581 | 7.5986 | 7.5783 |
| Tuesday 15 July 2014 (15/07/2014) | 7.6070 | 7.5741 | 7.5805 | 7.5996 | 7.5901 |
| Monday 14 July 2014 (14/07/2014) | 7.5922 | 7.6072 | 7.5769 | 7.6049 | 7.5909 |
| Friday 11 July 2014 (11/07/2014) | 7.6446 | 7.5906 | 7.5855 | 7.6487 | 7.6171 |
| Thursday 10 July 2014 (10/07/2014) | 7.6434 | 7.6448 | 7.6394 | 7.6394 | 7.6394 |
| Wednesday 9 July 2014 (09/07/2014) | 7.6230 | 7.6425 | 7.6288 | 7.6366 | 7.6327 |
| Tuesday 8 July 2014 (08/07/2014) | 7.6178 | 7.6221 | 7.6162 | 7.6364 | 7.6263 |
| Monday 7 July 2014 (07/07/2014) | 7.6423 | 7.6184 | 7.6338 | 7.6565 | 7.6451 |
| Friday 4 July 2014 (04/07/2014) | 7.6543 | 7.6365 | 7.6437 | 7.6631 | 7.6534 |
| Thursday 3 July 2014 (03/07/2014) | 7.6250 | 7.6526 | 7.6251 | 7.6455 | 7.6353 |
| Wednesday 2 July 2014 (02/07/2014) | 7.6496 | 7.6251 | 7.6259 | 7.6489 | 7.6374 |
| Tuesday 1 July 2014 (01/07/2014) | 7.6240 | 7.6504 | 7.6241 | 7.6266 | 7.6254 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.6241 | 7.6241 | 7.6193 | 7.6202 | 7.6198 |
| Friday 27 June 2014 (27/06/2014) | 7.6083 | 7.6251 | 7.6078 | 7.6236 | 7.6157 |
| Thursday 26 June 2014 (26/06/2014) | 7.5886 | 7.6071 | 7.5825 | 7.5971 | 7.5898 |
| Wednesday 25 June 2014 (25/06/2014) | 7.5675 | 7.5886 | 7.5754 | 7.5791 | 7.5772 |
| Tuesday 24 June 2014 (24/06/2014) | 7.5796 | 7.5705 | 7.5788 | 7.5869 | 7.5829 |
| Monday 23 June 2014 (23/06/2014) | 7.5576 | 7.5797 | 7.5656 | 7.5807 | 7.5732 |
| Friday 20 June 2014 (20/06/2014) | 7.5171 | 7.5597 | 7.5062 | 7.5626 | 7.5344 |
| Thursday 19 June 2014 (19/06/2014) | 7.5028 | 7.5181 | 7.5052 | 7.5091 | 7.5071 |
| Wednesday 18 June 2014 (18/06/2014) | 7.4831 | 7.5022 | 7.4770 | 7.4852 | 7.4811 |
| Tuesday 17 June 2014 (17/06/2014) | 7.5025 | 7.4838 | 7.4884 | 7.4947 | 7.4915 |
| Monday 16 June 2014 (16/06/2014) | 7.4889 | 7.5034 | 7.4861 | 7.4980 | 7.4920 |
| Friday 13 June 2014 (13/06/2014) | 7.4872 | 7.4851 | 7.4792 | 7.4890 | 7.4841 |
| Thursday 12 June 2014 (12/06/2014) | 7.4811 | 7.4860 | 7.4866 | 7.4845 | 7.4855 |
| Wednesday 11 June 2014 (11/06/2014) | 7.4558 | 7.4810 | 7.4652 | 7.4690 | 7.4671 |
| Tuesday 10 June 2014 (10/06/2014) | 7.4562 | 7.4562 | 7.4507 | 7.4534 | 7.4521 |
| Monday 9 June 2014 (09/06/2014) | 7.4537 | 7.4544 | 7.4517 | 7.4597 | 7.4557 |
| Friday 6 June 2014 (06/06/2014) | 7.4244 | 7.4500 | 7.4342 | 7.4363 | 7.4352 |
| Thursday 5 June 2014 (05/06/2014) | 7.4134 | 7.4234 | 7.4130 | 7.4184 | 7.4157 |
| Wednesday 4 June 2014 (04/06/2014) | 7.4215 | 7.4144 | 7.3988 | 7.4135 | 7.4062 |
| Tuesday 3 June 2014 (03/06/2014) | 7.4156 | 7.4214 | 7.4103 | 7.4146 | 7.4125 |
| Monday 2 June 2014 (02/06/2014) | 7.4496 | 7.4156 | 7.4130 | 7.4482 | 7.4306 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.4510 | 7.4505 | 7.4339 | 7.4558 | 7.4448 |
| Thursday 29 May 2014 (29/05/2014) | 7.4242 | 7.4488 | 7.4245 | 7.4545 | 7.4395 |
| Wednesday 28 May 2014 (28/05/2014) | 7.4275 | 7.4259 | 7.4243 | 7.4256 | 7.4249 |
| Tuesday 27 May 2014 (27/05/2014) | 7.4271 | 7.4257 | 7.4314 | 7.4280 | 7.4297 |
| Monday 26 May 2014 (26/05/2014) | 7.4084 | 7.4274 | 7.4165 | 7.4203 | 7.4184 |
| Friday 23 May 2014 (23/05/2014) | 7.4045 | 7.4221 | 7.3974 | 7.4216 | 7.4095 |
| Thursday 22 May 2014 (22/05/2014) | 7.3879 | 7.4029 | 7.3842 | 7.4084 | 7.3963 |
| Wednesday 21 May 2014 (21/05/2014) | 7.3912 | 7.3883 | 7.3743 | 7.3945 | 7.3844 |
| Tuesday 20 May 2014 (20/05/2014) | 7.4142 | 7.3922 | 7.3906 | 7.4163 | 7.4035 |
| Monday 19 May 2014 (19/05/2014) | 7.4198 | 7.4141 | 7.4145 | 7.4283 | 7.4214 |
| Friday 16 May 2014 (16/05/2014) | 7.4060 | 7.4224 | 7.4064 | 7.4124 | 7.4094 |
| Thursday 15 May 2014 (15/05/2014) | 7.3676 | 7.4044 | 7.3949 | 7.3973 | 7.3961 |
| Wednesday 14 May 2014 (14/05/2014) | 7.3571 | 7.3676 | 7.3404 | 7.3744 | 7.3574 |
| Tuesday 13 May 2014 (13/05/2014) | 7.3574 | 7.3572 | 7.3375 | 7.3556 | 7.3465 |
| Monday 12 May 2014 (12/05/2014) | 6.1402 | 7.3545 | 7.3430 | 6.1419 | 6.7425 |
| Friday 9 May 2014 (09/05/2014) | 7.3898 | 7.3435 | 7.3628 | 7.3911 | 7.3770 |
| Thursday 8 May 2014 (08/05/2014) | 7.3411 | 7.3898 | 7.3429 | 7.3996 | 7.3713 |
| Wednesday 7 May 2014 (07/05/2014) | 7.3459 | 7.3413 | 7.3412 | 7.3515 | 7.3464 |
| Tuesday 6 May 2014 (06/05/2014) | 7.3047 | 7.3449 | 7.3222 | 7.3102 | 7.3162 |
| Monday 5 May 2014 (05/05/2014) | 7.2839 | 7.3042 | 7.2833 | 7.3045 | 7.2939 |
| Friday 2 May 2014 (02/05/2014) | 7.3039 | 7.2954 | 7.2910 | 7.2974 | 7.2942 |
| Thursday 1 May 2014 (01/05/2014) | 7.3012 | 7.3027 | 7.2785 | 7.3035 | 7.2910 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.3093 | 7.3008 | 7.2890 | 7.3174 | 7.3032 |
| Tuesday 29 April 2014 (29/04/2014) | 7.2550 | 7.3132 | 7.2613 | 7.3042 | 7.2828 |
| Monday 28 April 2014 (28/04/2014) | 7.2473 | 7.2554 | 7.2529 | 7.2541 | 7.2535 |
| Friday 25 April 2014 (25/04/2014) | 7.2593 | 7.2473 | 7.2484 | 7.2598 | 7.2541 |
| Thursday 24 April 2014 (24/04/2014) | 7.2536 | 7.2596 | 7.2516 | 7.2650 | 7.2583 |
| Wednesday 23 April 2014 (23/04/2014) | 7.2593 | 7.2536 | 7.2516 | 7.2572 | 7.2544 |
| Tuesday 22 April 2014 (22/04/2014) | 7.2722 | 7.2596 | 7.2522 | 7.2698 | 7.2610 |
| Monday 21 April 2014 (21/04/2014) | 6.0714 | 7.2703 | 7.2688 | 6.0807 | 6.6747 |
| Friday 18 April 2014 (18/04/2014) | 7.2722 | 7.2623 | 7.2591 | 7.2747 | 7.2669 |
| Thursday 17 April 2014 (17/04/2014) | 7.2674 | 7.2724 | 7.2666 | 7.2764 | 7.2715 |
| Wednesday 16 April 2014 (16/04/2014) | 7.2862 | 7.2669 | 7.2553 | 7.2889 | 7.2721 |
| Tuesday 15 April 2014 (15/04/2014) | 7.3001 | 7.2875 | 7.2707 | 7.3031 | 7.2869 |
| Monday 14 April 2014 (14/04/2014) | 7.2951 | 7.2987 | 7.2832 | 7.3099 | 7.2965 |
| Friday 11 April 2014 (11/04/2014) | 7.3168 | 7.2873 | 7.3058 | 7.3132 | 7.3095 |
| Thursday 10 April 2014 (10/04/2014) | 7.3567 | 7.3165 | 7.3285 | 7.3474 | 7.3379 |
| Wednesday 9 April 2014 (09/04/2014) | 7.3262 | 7.3573 | 7.3312 | 7.3538 | 7.3425 |
| Tuesday 8 April 2014 (08/04/2014) | 7.2896 | 7.3272 | 7.3113 | 7.3000 | 7.3057 |
| Monday 7 April 2014 (07/04/2014) | 6.0978 | 7.2886 | 7.2796 | 6.1067 | 6.6931 |
| Friday 4 April 2014 (04/04/2014) | 7.2532 | 7.2821 | 7.2505 | 7.2960 | 7.2732 |
| Thursday 3 April 2014 (03/04/2014) | 7.2495 | 7.2535 | 7.2512 | 7.2675 | 7.2593 |
| Wednesday 2 April 2014 (02/04/2014) | 7.2598 | 7.2482 | 7.2449 | 7.2608 | 7.2529 |
| Tuesday 1 April 2014 (01/04/2014) | 7.2518 | 7.2602 | 7.2332 | 7.2613 | 7.2472 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.2317 | 7.2502 | 7.2447 | 7.2668 | 7.2558 |
| Friday 28 March 2014 (28/03/2014) | 7.2573 | 7.2392 | 7.2299 | 7.2730 | 7.2515 |
| Thursday 27 March 2014 (27/03/2014) | 7.2090 | 7.2589 | 7.2109 | 7.2535 | 7.2322 |
| Wednesday 26 March 2014 (26/03/2014) | 7.1699 | 7.2083 | 7.1781 | 7.1968 | 7.1875 |
| Tuesday 25 March 2014 (25/03/2014) | 7.1181 | 7.1703 | 7.1615 | 7.1296 | 7.1456 |
| Monday 24 March 2014 (24/03/2014) | 5.9802 | 7.1174 | 7.0957 | 5.9809 | 6.5383 |
| Friday 21 March 2014 (21/03/2014) | 7.0711 | 7.1049 | 7.0812 | 7.1151 | 7.0982 |
| Thursday 20 March 2014 (20/03/2014) | 7.0760 | 7.0726 | 7.0525 | 7.0758 | 7.0641 |
| Wednesday 19 March 2014 (19/03/2014) | 7.1371 | 7.0742 | 7.1032 | 7.1187 | 7.1110 |
| Tuesday 18 March 2014 (18/03/2014) | 7.1633 | 7.1354 | 7.1298 | 7.1702 | 7.1500 |
| Monday 17 March 2014 (17/03/2014) | 7.1109 | 7.1627 | 7.1306 | 7.1502 | 7.1404 |
| Friday 14 March 2014 (14/03/2014) | 7.1134 | 7.1091 | 7.1079 | 7.1159 | 7.1119 |
| Thursday 13 March 2014 (13/03/2014) | 7.0851 | 7.1115 | 7.1073 | 7.1265 | 7.1169 |
| Wednesday 12 March 2014 (12/03/2014) | 7.0807 | 7.0848 | 7.0655 | 7.0879 | 7.0767 |
| Tuesday 11 March 2014 (11/03/2014) | 7.0783 | 7.0842 | 7.0684 | 7.0927 | 7.0805 |
| Monday 10 March 2014 (10/03/2014) | 7.1116 | 7.0775 | 7.0893 | 7.0855 | 7.0874 |
| Friday 7 March 2014 (07/03/2014) | 7.1686 | 7.1104 | 7.1214 | 7.1517 | 7.1365 |
| Thursday 6 March 2014 (06/03/2014) | 7.1478 | 7.1695 | 7.1528 | 7.1890 | 7.1709 |
| Wednesday 5 March 2014 (05/03/2014) | 7.1048 | 7.1466 | 7.1128 | 7.1244 | 7.1186 |
| Tuesday 4 March 2014 (04/03/2014) | 7.1149 | 7.1041 | 7.1017 | 7.1212 | 7.1115 |
| Monday 3 March 2014 (03/03/2014) | 7.1195 | 7.1148 | 7.1048 | 7.1224 | 7.1136 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.0825 | 7.1240 | 7.0851 | 7.1184 | 7.1017 |
| Thursday 27 February 2014 (27/02/2014) | 7.0704 | 7.0810 | 7.0742 | 7.0891 | 7.0817 |
| Wednesday 26 February 2014 (26/02/2014) | 7.0991 | 7.0702 | 7.0748 | 7.1035 | 7.0891 |
| Tuesday 25 February 2014 (25/02/2014) | 7.0959 | 7.0986 | 7.0940 | 7.1054 | 7.0997 |
| Monday 24 February 2014 (24/02/2014) | 7.0443 | 7.0958 | 7.0723 | 7.0800 | 7.0761 |
| Friday 21 February 2014 (21/02/2014) | 7.0430 | 7.0271 | 7.0115 | 7.0359 | 7.0237 |
| Thursday 20 February 2014 (20/02/2014) | 7.0228 | 7.0437 | 7.0305 | 7.0279 | 7.0292 |
| Wednesday 19 February 2014 (19/02/2014) | 7.0882 | 7.0232 | 7.0269 | 7.1178 | 7.0724 |
| Tuesday 18 February 2014 (18/02/2014) | 7.0778 | 7.0882 | 7.0738 | 7.0982 | 7.0860 |
| Monday 17 February 2014 (17/02/2014) | 7.1063 | 7.0771 | 7.1225 | 7.0814 | 7.1019 |
| Friday 14 February 2014 (14/02/2014) | 7.1162 | 7.1125 | 7.1074 | 7.1234 | 7.1154 |
| Thursday 13 February 2014 (13/02/2014) | 7.0997 | 7.1174 | 7.0834 | 7.1005 | 7.0919 |
| Wednesday 12 February 2014 (12/02/2014) | 7.0891 | 7.0995 | 7.0953 | 7.1204 | 7.1078 |
| Tuesday 11 February 2014 (11/02/2014) | 7.0761 | 7.0890 | 7.0718 | 7.0903 | 7.0810 |
| Monday 10 February 2014 (10/02/2014) | 6.0645 | 7.0763 | 7.0903 | 6.0789 | 6.5846 |
| Friday 7 February 2014 (07/02/2014) | 7.1183 | 7.1029 | 7.1233 | 7.1535 | 7.1384 |
| Thursday 6 February 2014 (06/02/2014) | 7.1262 | 7.1190 | 7.1112 | 7.1490 | 7.1301 |
| Wednesday 5 February 2014 (05/02/2014) | 7.2285 | 7.1260 | 7.2192 | 7.1708 | 7.1950 |
| Tuesday 4 February 2014 (04/02/2014) | 7.2237 | 7.2274 | 7.1940 | 7.2491 | 7.2216 |
| Monday 3 February 2014 (03/02/2014) | 7.2128 | 7.2261 | 7.2036 | 7.2426 | 7.2231 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.1793 | 7.2018 | 7.1532 | 7.2184 | 7.1858 |
| Thursday 30 January 2014 (30/01/2014) | 7.1592 | 7.1807 | 7.1456 | 7.1735 | 7.1596 |
| Wednesday 29 January 2014 (29/01/2014) | 7.1638 | 7.1563 | 7.1670 | 7.2087 | 7.1878 |
| Tuesday 28 January 2014 (28/01/2014) | 7.1926 | 7.1639 | 7.1669 | 7.2047 | 7.1858 |
| Monday 27 January 2014 (27/01/2014) | 7.2375 | 7.1929 | 7.2043 | 7.2453 | 7.2248 |
| Friday 24 January 2014 (24/01/2014) | 6.4291 | 7.2363 | 7.1279 | 6.5093 | 6.8186 |
| Thursday 23 January 2014 (23/01/2014) | 6.2522 | 6.4287 | 6.4471 | 6.2512 | 6.3492 |
| Wednesday 22 January 2014 (22/01/2014) | 6.2747 | 6.2526 | 6.2506 | 6.1174 | 6.1840 |
| Tuesday 21 January 2014 (21/01/2014) | 6.2317 | 6.2748 | 6.2605 | 6.1159 | 6.1882 |
| Monday 20 January 2014 (20/01/2014) | 6.1048 | 6.2317 | 6.2266 | 6.1270 | 6.1768 |
| Friday 17 January 2014 (17/01/2014) | 6.2001 | 6.1942 | 6.1815 | 6.2070 | 6.1943 |
| Thursday 16 January 2014 (16/01/2014) | 6.1298 | 6.2023 | 6.1808 | 6.1445 | 6.1626 |
| Wednesday 15 January 2014 (15/01/2014) | 6.1265 | 6.1302 | 6.1136 | 6.1320 | 6.1228 |
| Tuesday 14 January 2014 (14/01/2014) | 6.1385 | 6.1281 | 6.1256 | 6.1368 | 6.1312 |
| Monday 13 January 2014 (13/01/2014) | 6.0583 | 6.1393 | 6.1058 | 6.1232 | 6.1145 |
| Friday 10 January 2014 (10/01/2014) | 6.1070 | 6.0903 | 6.0776 | 6.1085 | 6.0931 |
| Thursday 9 January 2014 (09/01/2014) | 6.1143 | 6.1069 | 6.0968 | 6.1061 | 6.1015 |
| Wednesday 8 January 2014 (08/01/2014) | 6.1267 | 6.1144 | 6.1028 | 6.1245 | 6.1136 |
| Tuesday 7 January 2014 (07/01/2014) | 6.1906 | 6.1258 | 6.1271 | 6.1586 | 6.1428 |
| Monday 6 January 2014 (06/01/2014) | 6.1713 | 6.1887 | 6.1733 | 6.1770 | 6.1751 |
| Friday 3 January 2014 (03/01/2014) | 6.1268 | 6.1626 | 6.1422 | 6.1728 | 6.1575 |
| Thursday 2 January 2014 (02/01/2014) | 6.1238 | 6.1269 | 6.1221 | 6.1628 | 6.1424 |
| Wednesday 1 January 2014 (01/01/2014) | 6.1376 | 6.1210 | 6.1232 | 6.1413 | 6.1322 |