Canadian Dollar-Argentine Peso History: 2013
Daily CAD/ARS rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.1287 on 31/12/2013
Lowest exchange rate of 2013: 4.9077 on 06/03/2013
Average exchange rate of 2013: 5.3138
Historical Graph For Converting Canadian Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Argentine Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 6.1323 | 6.1389 | 6.1287 | 6.1327 | 6.1307 |
| Monday 30 December 2013 (30/12/2013) | 6.0619 | 6.1341 | 6.1003 | 6.0915 | 6.0959 |
| Friday 27 December 2013 (27/12/2013) | 6.0817 | 6.0630 | 6.0724 | 6.0806 | 6.0765 |
| Thursday 26 December 2013 (26/12/2013) | 6.0597 | 6.0819 | 6.0792 | 6.0603 | 6.0698 |
| Wednesday 25 December 2013 (25/12/2013) | 6.0581 | 6.0597 | 6.0575 | 6.0797 | 6.0686 |
| Tuesday 24 December 2013 (24/12/2013) | 6.0701 | 6.0549 | 6.0576 | 6.0722 | 6.0649 |
| Monday 23 December 2013 (23/12/2013) | 6.0387 | 6.0695 | 6.0455 | 6.0664 | 6.0559 |
| Friday 20 December 2013 (20/12/2013) | 5.9969 | 6.0339 | 5.9989 | 6.0170 | 6.0080 |
| Thursday 19 December 2013 (19/12/2013) | 5.9576 | 5.9975 | 5.9712 | 5.9675 | 5.9693 |
| Wednesday 18 December 2013 (18/12/2013) | 5.9683 | 5.9543 | 5.9795 | 5.9715 | 5.9755 |
| Tuesday 17 December 2013 (17/12/2013) | 5.9642 | 5.9685 | 5.9603 | 5.9738 | 5.9670 |
| Monday 16 December 2013 (16/12/2013) | 5.9354 | 5.9635 | 5.9471 | 5.9478 | 5.9474 |
| Friday 13 December 2013 (13/12/2013) | 5.9000 | 5.9362 | 5.8972 | 5.9238 | 5.9105 |
| Thursday 12 December 2013 (12/12/2013) | 5.9253 | 5.9005 | 5.9156 | 5.9170 | 5.9163 |
| Wednesday 11 December 2013 (11/12/2013) | 5.9090 | 5.9265 | 5.9064 | 5.9139 | 5.9101 |
| Tuesday 10 December 2013 (10/12/2013) | 5.8768 | 5.9084 | 5.8855 | 5.8877 | 5.8866 |
| Monday 9 December 2013 (09/12/2013) | 5.8653 | 5.8776 | 5.8709 | 5.8569 | 5.8639 |
| Friday 6 December 2013 (06/12/2013) | 5.8492 | 5.8573 | 5.8562 | 5.8591 | 5.8576 |
| Thursday 5 December 2013 (05/12/2013) | 5.8042 | 5.8468 | 5.8077 | 5.8412 | 5.8245 |
| Wednesday 4 December 2013 (04/12/2013) | 5.8018 | 5.8029 | 5.7903 | 5.7989 | 5.7946 |
| Tuesday 3 December 2013 (03/12/2013) | 5.7852 | 5.8030 | 5.7893 | 5.7883 | 5.7888 |
| Monday 2 December 2013 (02/12/2013) | 5.7809 | 5.7865 | 5.7698 | 5.7805 | 5.7751 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.7696 | 5.7781 | 5.7773 | 5.7870 | 5.7821 |
| Thursday 28 November 2013 (28/11/2013) | 5.7658 | 5.7698 | 5.7593 | 5.7713 | 5.7653 |
| Wednesday 27 November 2013 (27/11/2013) | 5.7755 | 5.7652 | 5.7662 | 5.7714 | 5.7688 |
| Tuesday 26 November 2013 (26/11/2013) | 5.7658 | 5.7759 | 5.7668 | 5.7806 | 5.7737 |
| Monday 25 November 2013 (25/11/2013) | 5.7584 | 5.7661 | 5.7517 | 5.7543 | 5.7530 |
| Friday 22 November 2013 (22/11/2013) | 5.7466 | 5.7567 | 5.7601 | 5.7486 | 5.7544 |
| Thursday 21 November 2013 (21/11/2013) | 5.7888 | 5.7466 | 5.7556 | 5.7793 | 5.7674 |
| Wednesday 20 November 2013 (20/11/2013) | 5.7667 | 5.7879 | 5.7875 | 5.7848 | 5.7862 |
| Tuesday 19 November 2013 (19/11/2013) | 5.7547 | 5.7632 | 5.7606 | 5.7627 | 5.7616 |
| Monday 18 November 2013 (18/11/2013) | 5.7443 | 5.7537 | 5.7478 | 5.7592 | 5.7535 |
| Friday 15 November 2013 (15/11/2013) | 5.7194 | 5.7389 | 5.7209 | 5.7221 | 5.7215 |
| Thursday 14 November 2013 (14/11/2013) | 5.7140 | 5.7191 | 5.6938 | 5.7182 | 5.7060 |
| Wednesday 13 November 2013 (13/11/2013) | 5.6945 | 5.7143 | 5.7066 | 5.7015 | 5.7040 |
| Tuesday 12 November 2013 (12/11/2013) | 5.4352 | 5.6937 | 5.6951 | 5.4735 | 5.5843 |
| Monday 11 November 2013 (11/11/2013) | 5.6889 | 5.4348 | 5.6834 | 5.4378 | 5.5606 |
| Friday 8 November 2013 (08/11/2013) | 5.6881 | 5.6774 | 5.6872 | 5.6727 | 5.6799 |
| Thursday 7 November 2013 (07/11/2013) | 5.7151 | 5.6876 | 5.6918 | 5.6892 | 5.6905 |
| Wednesday 6 November 2013 (06/11/2013) | 5.7000 | 5.7161 | 5.6953 | 5.7086 | 5.7020 |
| Tuesday 5 November 2013 (05/11/2013) | 5.7055 | 5.6999 | 5.6949 | 5.7037 | 5.6993 |
| Monday 4 November 2013 (04/11/2013) | 5.6934 | 5.7049 | 5.7023 | 5.6813 | 5.6918 |
| Friday 1 November 2013 (01/11/2013) | 5.6672 | 5.6930 | 5.6650 | 5.6682 | 5.6666 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.6358 | 5.6657 | 5.6491 | 5.6595 | 5.6543 |
| Wednesday 30 October 2013 (30/10/2013) | 5.6298 | 5.6358 | 5.6409 | 5.6347 | 5.6378 |
| Tuesday 29 October 2013 (29/10/2013) | 5.6373 | 5.6311 | 5.6372 | 5.6376 | 5.6374 |
| Monday 28 October 2013 (28/10/2013) | 5.6289 | 5.6373 | 5.6248 | 5.6383 | 5.6315 |
| Friday 25 October 2013 (25/10/2013) | 5.6268 | 5.6332 | 5.6098 | 5.6227 | 5.6162 |
| Thursday 24 October 2013 (24/10/2013) | 5.6487 | 5.6274 | 5.6284 | 5.6467 | 5.6375 |
| Wednesday 23 October 2013 (23/10/2013) | 5.6892 | 5.6489 | 5.6592 | 5.6815 | 5.6703 |
| Tuesday 22 October 2013 (22/10/2013) | 5.6794 | 5.6893 | 5.6962 | 5.6847 | 5.6904 |
| Monday 21 October 2013 (21/10/2013) | 5.6858 | 5.6793 | 5.6858 | 5.6865 | 5.6862 |
| Friday 18 October 2013 (18/10/2013) | 5.6771 | 5.6923 | 5.6804 | 5.6762 | 5.6783 |
| Thursday 17 October 2013 (17/10/2013) | 5.6581 | 5.6771 | 5.6818 | 5.6569 | 5.6694 |
| Wednesday 16 October 2013 (16/10/2013) | 5.6267 | 5.6564 | 5.6201 | 5.6458 | 5.6329 |
| Tuesday 15 October 2013 (15/10/2013) | 5.6343 | 5.6246 | 5.6193 | 5.6371 | 5.6282 |
| Monday 14 October 2013 (14/10/2013) | 5.6238 | 5.6351 | 5.6335 | 5.6413 | 5.6374 |
| Friday 11 October 2013 (11/10/2013) | 5.6033 | 5.6335 | 5.6000 | 5.6294 | 5.6147 |
| Thursday 10 October 2013 (10/10/2013) | 5.6032 | 5.6034 | 5.6053 | 5.6034 | 5.6044 |
| Wednesday 9 October 2013 (09/10/2013) | 5.6150 | 5.6037 | 5.6168 | 5.6127 | 5.6148 |
| Tuesday 8 October 2013 (08/10/2013) | 5.6383 | 5.6151 | 5.6247 | 5.6484 | 5.6366 |
| Monday 7 October 2013 (07/10/2013) | 5.6461 | 5.6390 | 5.6336 | 5.6513 | 5.6424 |
| Friday 4 October 2013 (04/10/2013) | 5.6245 | 5.6490 | 5.6262 | 5.6511 | 5.6387 |
| Thursday 3 October 2013 (03/10/2013) | 5.6137 | 5.6255 | 5.6137 | 5.6243 | 5.6190 |
| Wednesday 2 October 2013 (02/10/2013) | 5.6181 | 5.6166 | 5.6059 | 5.6095 | 5.6077 |
| Tuesday 1 October 2013 (01/10/2013) | 5.6183 | 5.6190 | 5.6102 | 5.6176 | 5.6139 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.5215 | 5.6193 | 5.6208 | 5.5397 | 5.5802 |
| Friday 27 September 2013 (27/09/2013) | 5.6105 | 5.6208 | 5.6173 | 5.5308 | 5.5740 |
| Thursday 26 September 2013 (26/09/2013) | 5.5977 | 5.6095 | 5.5900 | 5.5947 | 5.5923 |
| Wednesday 25 September 2013 (25/09/2013) | 5.6042 | 5.5970 | 5.5940 | 5.5407 | 5.5674 |
| Tuesday 24 September 2013 (24/09/2013) | 5.6129 | 5.6032 | 5.6121 | 5.5786 | 5.5953 |
| Monday 23 September 2013 (23/09/2013) | 5.5883 | 5.6139 | 5.6023 | 5.5914 | 5.5969 |
| Friday 20 September 2013 (20/09/2013) | 5.6118 | 5.5964 | 5.5969 | 5.5551 | 5.5760 |
| Thursday 19 September 2013 (19/09/2013) | 5.6280 | 5.6113 | 5.6213 | 5.6165 | 5.6189 |
| Wednesday 18 September 2013 (18/09/2013) | 5.5789 | 5.6287 | 5.6218 | 5.5400 | 5.5809 |
| Tuesday 17 September 2013 (17/09/2013) | 5.5531 | 5.5789 | 5.5530 | 5.5486 | 5.5508 |
| Monday 16 September 2013 (16/09/2013) | 5.5169 | 5.5532 | 5.5541 | 5.5369 | 5.5455 |
| Friday 13 September 2013 (13/09/2013) | 5.5404 | 5.5287 | 5.5317 | 5.5392 | 5.5354 |
| Thursday 12 September 2013 (12/09/2013) | 5.5456 | 5.5407 | 5.5385 | 5.5484 | 5.5435 |
| Wednesday 11 September 2013 (11/09/2013) | 5.5189 | 5.5460 | 5.5315 | 5.5211 | 5.5263 |
| Tuesday 10 September 2013 (10/09/2013) | 5.5020 | 5.5185 | 5.5166 | 5.5035 | 5.5101 |
| Monday 9 September 2013 (09/09/2013) | 5.4786 | 5.5005 | 5.4940 | 5.4781 | 5.4861 |
| Friday 6 September 2013 (06/09/2013) | 5.4298 | 5.4816 | 5.4472 | 5.4792 | 5.4632 |
| Thursday 5 September 2013 (05/09/2013) | 5.4330 | 5.4259 | 5.4298 | 5.4342 | 5.4320 |
| Wednesday 4 September 2013 (04/09/2013) | 5.4069 | 5.4330 | 5.4284 | 5.4013 | 5.4148 |
| Tuesday 3 September 2013 (03/09/2013) | 5.3815 | 5.4066 | 5.3881 | 5.3905 | 5.3893 |
| Monday 2 September 2013 (02/09/2013) | 5.3863 | 5.3844 | 5.3801 | 5.3782 | 5.3791 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.3751 | 5.3720 | 5.3744 | 5.3863 | 5.3803 |
| Thursday 29 August 2013 (29/08/2013) | 5.3878 | 5.3754 | 5.3743 | 5.3814 | 5.3778 |
| Wednesday 28 August 2013 (28/08/2013) | 5.3872 | 5.3873 | 5.3800 | 5.3795 | 5.3798 |
| Tuesday 27 August 2013 (27/08/2013) | 5.3643 | 5.3877 | 5.3554 | 5.3611 | 5.3582 |
| Monday 26 August 2013 (26/08/2013) | 5.3534 | 5.3648 | 5.3487 | 5.3503 | 5.3495 |
| Friday 23 August 2013 (23/08/2013) | 5.3348 | 5.3525 | 5.3063 | 5.3420 | 5.3242 |
| Thursday 22 August 2013 (22/08/2013) | 5.3561 | 5.3367 | 5.3493 | 5.3520 | 5.3507 |
| Wednesday 21 August 2013 (21/08/2013) | 5.3869 | 5.3535 | 5.3532 | 5.3832 | 5.3682 |
| Tuesday 20 August 2013 (20/08/2013) | 5.4069 | 5.3861 | 5.3804 | 5.4065 | 5.3935 |
| Monday 19 August 2013 (19/08/2013) | 5.4066 | 5.4074 | 5.4078 | 5.4173 | 5.4126 |
| Friday 16 August 2013 (16/08/2013) | 5.4107 | 5.4084 | 5.4009 | 5.4121 | 5.4065 |
| Thursday 15 August 2013 (15/08/2013) | 5.3793 | 5.4113 | 5.4059 | 5.3873 | 5.3966 |
| Wednesday 14 August 2013 (14/08/2013) | 5.3774 | 5.3781 | 5.3910 | 5.3791 | 5.3850 |
| Tuesday 13 August 2013 (13/08/2013) | 5.3392 | 5.3781 | 5.3637 | 5.3382 | 5.3510 |
| Monday 12 August 2013 (12/08/2013) | 5.3846 | 5.3386 | 5.3828 | 5.3431 | 5.3629 |
| Friday 9 August 2013 (09/08/2013) | 5.3647 | 5.3867 | 5.3622 | 5.3885 | 5.3753 |
| Thursday 8 August 2013 (08/08/2013) | 5.3070 | 5.3641 | 5.3332 | 5.3393 | 5.3362 |
| Wednesday 7 August 2013 (07/08/2013) | 5.3222 | 5.3069 | 5.3008 | 5.3376 | 5.3192 |
| Tuesday 6 August 2013 (06/08/2013) | 5.3288 | 5.3242 | 5.3211 | 5.3326 | 5.3269 |
| Monday 5 August 2013 (05/08/2013) | 5.3073 | 5.3288 | 5.3080 | 5.3093 | 5.3087 |
| Friday 2 August 2013 (02/08/2013) | 5.3255 | 5.3085 | 5.3082 | 5.3263 | 5.3172 |
| Thursday 1 August 2013 (01/08/2013) | 5.3579 | 5.3251 | 5.3347 | 5.3470 | 5.3409 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.3370 | 5.3584 | 5.3451 | 5.3418 | 5.3435 |
| Tuesday 30 July 2013 (30/07/2013) | 5.3507 | 5.3386 | 5.3363 | 5.3434 | 5.3398 |
| Monday 29 July 2013 (29/07/2013) | 5.3292 | 5.3526 | 5.4223 | 5.3426 | 5.3825 |
| Friday 26 July 2013 (26/07/2013) | 5.3227 | 5.3331 | 5.3261 | 5.3275 | 5.3268 |
| Thursday 25 July 2013 (25/07/2013) | 5.2961 | 5.3220 | 5.3233 | 5.3186 | 5.3210 |
| Wednesday 24 July 2013 (24/07/2013) | 5.3139 | 5.2965 | 5.2984 | 5.3078 | 5.3031 |
| Tuesday 23 July 2013 (23/07/2013) | 5.2861 | 5.3140 | 5.2914 | 5.2987 | 5.2950 |
| Monday 22 July 2013 (22/07/2013) | 5.2696 | 5.2846 | 5.2731 | 5.2764 | 5.2747 |
| Friday 19 July 2013 (19/07/2013) | 5.2525 | 5.2650 | 5.2615 | 5.2564 | 5.2590 |
| Thursday 18 July 2013 (18/07/2013) | 5.2267 | 5.2517 | 5.2260 | 5.2270 | 5.2265 |
| Wednesday 17 July 2013 (17/07/2013) | 5.2413 | 5.2264 | 5.2175 | 5.2347 | 5.2261 |
| Tuesday 16 July 2013 (16/07/2013) | 5.2102 | 5.2403 | 5.2165 | 5.2257 | 5.2211 |
| Monday 15 July 2013 (15/07/2013) | 5.2214 | 5.2107 | 5.2129 | 5.2271 | 5.2200 |
| Friday 12 July 2013 (12/07/2013) | 5.2287 | 5.2178 | 5.2240 | 5.2200 | 5.2220 |
| Thursday 11 July 2013 (11/07/2013) | 5.1714 | 5.2335 | 5.2169 | 5.1978 | 5.2074 |
| Wednesday 10 July 2013 (10/07/2013) | 5.1385 | 5.1693 | 5.1597 | 5.1393 | 5.1495 |
| Tuesday 9 July 2013 (09/07/2013) | 5.1222 | 5.1385 | 5.1193 | 5.1359 | 5.1276 |
| Monday 8 July 2013 (08/07/2013) | 5.1078 | 5.1222 | 5.1136 | 5.1116 | 5.1126 |
| Friday 5 July 2013 (05/07/2013) | 5.1945 | 5.1080 | 5.1888 | 5.1220 | 5.1554 |
| Thursday 4 July 2013 (04/07/2013) | 5.1353 | 5.1950 | 5.1301 | 5.2107 | 5.1704 |
| Wednesday 3 July 2013 (03/07/2013) | 5.1137 | 5.1339 | 5.1220 | 5.1184 | 5.1202 |
| Tuesday 2 July 2013 (02/07/2013) | 5.1350 | 5.1142 | 5.1116 | 5.1179 | 5.1148 |
| Monday 1 July 2013 (01/07/2013) | 5.1080 | 5.1350 | 5.1246 | 5.1217 | 5.1232 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.1321 | 5.1107 | 5.1246 | 5.0596 | 5.0921 |
| Thursday 27 June 2013 (27/06/2013) | 5.1298 | 5.1321 | 5.1339 | 5.1299 | 5.1319 |
| Wednesday 26 June 2013 (26/06/2013) | 5.1008 | 5.1295 | 5.0991 | 5.1273 | 5.1132 |
| Tuesday 25 June 2013 (25/06/2013) | 5.1066 | 5.1014 | 5.0959 | 5.1176 | 5.1067 |
| Monday 24 June 2013 (24/06/2013) | 5.1034 | 5.1075 | 5.0908 | 5.0986 | 5.0947 |
| Friday 21 June 2013 (21/06/2013) | 5.1504 | 5.1165 | 5.1280 | 5.1319 | 5.1299 |
| Thursday 20 June 2013 (20/06/2013) | 5.2068 | 5.1506 | 5.1491 | 5.1971 | 5.1731 |
| Wednesday 19 June 2013 (19/06/2013) | 5.2292 | 5.2066 | 5.2377 | 5.2095 | 5.2236 |
| Tuesday 18 June 2013 (18/06/2013) | 5.2417 | 5.2293 | 5.2389 | 5.2376 | 5.2382 |
| Monday 17 June 2013 (17/06/2013) | 5.2341 | 5.2424 | 5.2423 | 5.2538 | 5.2481 |
| Friday 14 June 2013 (14/06/2013) | 5.2427 | 5.2417 | 5.2344 | 5.2455 | 5.2400 |
| Thursday 13 June 2013 (13/06/2013) | 5.2087 | 5.2458 | 5.2200 | 5.2448 | 5.2324 |
| Wednesday 12 June 2013 (12/06/2013) | 5.2059 | 5.2082 | 5.2086 | 5.2204 | 5.2145 |
| Tuesday 11 June 2013 (11/06/2013) | 5.2041 | 5.2055 | 5.2032 | 5.1941 | 5.1986 |
| Monday 10 June 2013 (10/06/2013) | 5.1864 | 5.2045 | 5.2024 | 5.2062 | 5.2043 |
| Friday 7 June 2013 (07/06/2013) | 5.1613 | 5.1969 | 5.1508 | 5.1984 | 5.1746 |
| Thursday 6 June 2013 (06/06/2013) | 5.1160 | 5.1615 | 5.1771 | 5.1134 | 5.1452 |
| Wednesday 5 June 2013 (05/06/2013) | 5.1113 | 5.1157 | 5.1046 | 5.1067 | 5.1057 |
| Tuesday 4 June 2013 (04/06/2013) | 5.1426 | 5.1117 | 5.1159 | 5.1307 | 5.1233 |
| Monday 3 June 2013 (03/06/2013) | 5.0942 | 5.1419 | 5.1275 | 5.1031 | 5.1153 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.1239 | 5.0932 | 5.1020 | 5.0677 | 5.0849 |
| Thursday 30 May 2013 (30/05/2013) | 5.0977 | 5.1238 | 5.1117 | 5.0932 | 5.1025 |
| Wednesday 29 May 2013 (29/05/2013) | 5.0668 | 5.0975 | 5.0788 | 5.0677 | 5.0733 |
| Tuesday 28 May 2013 (28/05/2013) | 5.0937 | 5.0674 | 5.0848 | 5.0288 | 5.0568 |
| Monday 27 May 2013 (27/05/2013) | 5.1108 | 5.0933 | 5.0949 | 5.1025 | 5.0987 |
| Friday 24 May 2013 (24/05/2013) | 5.1065 | 5.1038 | 5.0855 | 5.0662 | 5.0759 |
| Thursday 23 May 2013 (23/05/2013) | 5.0651 | 5.1068 | 5.0916 | 5.0753 | 5.0834 |
| Wednesday 22 May 2013 (22/05/2013) | 5.1102 | 5.0650 | 5.0926 | 5.0737 | 5.0832 |
| Tuesday 21 May 2013 (21/05/2013) | 5.1211 | 5.1101 | 5.1184 | 5.0990 | 5.1087 |
| Monday 20 May 2013 (20/05/2013) | 5.0827 | 5.1227 | 5.1140 | 5.0874 | 5.1007 |
| Friday 17 May 2013 (17/05/2013) | 5.1354 | 5.0934 | 5.1012 | 5.1047 | 5.1029 |
| Thursday 16 May 2013 (16/05/2013) | 5.1534 | 5.1436 | 5.1468 | 5.1451 | 5.1459 |
| Wednesday 15 May 2013 (15/05/2013) | 5.1506 | 5.1531 | 5.1312 | 5.1481 | 5.1396 |
| Tuesday 14 May 2013 (14/05/2013) | 5.1770 | 5.1504 | 5.1672 | 5.1581 | 5.1627 |
| Monday 13 May 2013 (13/05/2013) | 5.1603 | 5.1765 | 5.1626 | 5.1777 | 5.1701 |
| Friday 10 May 2013 (10/05/2013) | 5.1794 | 5.1673 | 5.1682 | 5.1639 | 5.1660 |
| Thursday 9 May 2013 (09/05/2013) | 5.1982 | 5.1869 | 5.1838 | 5.1853 | 5.1846 |
| Wednesday 8 May 2013 (08/05/2013) | 5.1871 | 5.1981 | 5.1951 | 5.1860 | 5.1905 |
| Tuesday 7 May 2013 (07/05/2013) | 5.1746 | 5.1876 | 5.1682 | 5.1857 | 5.1769 |
| Monday 6 May 2013 (06/05/2013) | 5.1594 | 5.1754 | 5.1522 | 5.1612 | 5.1567 |
| Friday 3 May 2013 (03/05/2013) | 5.1385 | 5.1509 | 5.1401 | 5.1490 | 5.1445 |
| Thursday 2 May 2013 (02/05/2013) | 5.1474 | 5.1380 | 5.1462 | 5.1490 | 5.1476 |
| Wednesday 1 May 2013 (01/05/2013) | 5.1478 | 5.1538 | 5.1471 | 5.1527 | 5.1499 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.1249 | 5.1496 | 5.1393 | 5.1092 | 5.1243 |
| Monday 29 April 2013 (29/04/2013) | 5.0872 | 5.1233 | 5.0960 | 5.1163 | 5.1061 |
| Friday 26 April 2013 (26/04/2013) | 5.0737 | 5.0920 | 5.0674 | 5.0599 | 5.0637 |
| Thursday 25 April 2013 (25/04/2013) | 5.0445 | 5.0737 | 5.0578 | 5.0470 | 5.0524 |
| Wednesday 24 April 2013 (24/04/2013) | 5.0432 | 5.0445 | 5.0336 | 5.0437 | 5.0386 |
| Tuesday 23 April 2013 (23/04/2013) | 5.0328 | 5.0437 | 5.0358 | 5.0376 | 5.0367 |
| Monday 22 April 2013 (22/04/2013) | 5.0357 | 5.0333 | 5.0325 | 5.0354 | 5.0340 |
| Friday 19 April 2013 (19/04/2013) | 5.0235 | 5.0315 | 5.0276 | 5.0316 | 5.0296 |
| Thursday 18 April 2013 (18/04/2013) | 5.0256 | 5.0220 | 5.0267 | 5.0386 | 5.0327 |
| Wednesday 17 April 2013 (17/04/2013) | 5.0478 | 5.0255 | 5.0433 | 5.0277 | 5.0355 |
| Tuesday 16 April 2013 (16/04/2013) | 5.0254 | 5.0492 | 5.0458 | 5.0372 | 5.0415 |
| Monday 15 April 2013 (15/04/2013) | 5.0729 | 5.0218 | 5.0482 | 5.0616 | 5.0549 |
| Friday 12 April 2013 (12/04/2013) | 5.0888 | 5.0777 | 5.0841 | 5.0831 | 5.0836 |
| Thursday 11 April 2013 (11/04/2013) | 5.0653 | 5.0896 | 5.0858 | 5.0787 | 5.0823 |
| Wednesday 10 April 2013 (10/04/2013) | 5.0548 | 5.0652 | 5.0551 | 5.0643 | 5.0597 |
| Tuesday 9 April 2013 (09/04/2013) | 5.0496 | 5.0535 | 5.0567 | 5.0514 | 5.0540 |
| Monday 8 April 2013 (08/04/2013) | 5.0464 | 5.0505 | 5.0437 | 5.0457 | 5.0447 |
| Friday 5 April 2013 (05/04/2013) | 5.0681 | 5.0499 | 5.0337 | 5.0741 | 5.0539 |
| Thursday 4 April 2013 (04/04/2013) | 5.0577 | 5.0681 | 5.0704 | 5.0802 | 5.0753 |
| Wednesday 3 April 2013 (03/04/2013) | 5.0472 | 5.0597 | 5.0565 | 5.0512 | 5.0539 |
| Tuesday 2 April 2013 (02/04/2013) | 5.0244 | 5.0471 | 5.0224 | 5.0478 | 5.0351 |
| Monday 1 April 2013 (01/04/2013) | 5.0313 | 5.0248 | 5.0140 | 5.0413 | 5.0277 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.0392 | 5.0254 | 5.0309 | 5.0428 | 5.0369 |
| Thursday 28 March 2013 (28/03/2013) | 5.0369 | 5.0384 | 5.0365 | 5.0431 | 5.0398 |
| Wednesday 27 March 2013 (27/03/2013) | 5.0370 | 5.0357 | 5.0302 | 5.0415 | 5.0358 |
| Tuesday 26 March 2013 (26/03/2013) | 5.0102 | 5.0369 | 5.0082 | 5.0280 | 5.0181 |
| Monday 25 March 2013 (25/03/2013) | 4.9951 | 5.0115 | 4.9893 | 5.0098 | 4.9996 |
| Friday 22 March 2013 (22/03/2013) | 4.9792 | 4.9834 | 4.9881 | 4.9811 | 4.9846 |
| Thursday 21 March 2013 (21/03/2013) | 4.9689 | 4.9790 | 4.9742 | 4.9703 | 4.9723 |
| Wednesday 20 March 2013 (20/03/2013) | 4.9613 | 4.9686 | 4.9661 | 4.9838 | 4.9750 |
| Tuesday 19 March 2013 (19/03/2013) | 4.9894 | 4.9593 | 4.9639 | 4.9595 | 4.9617 |
| Monday 18 March 2013 (18/03/2013) | 4.9738 | 4.9887 | 4.9733 | 4.9769 | 4.9751 |
| Friday 15 March 2013 (15/03/2013) | 4.9711 | 4.9875 | 4.9838 | 4.9871 | 4.9854 |
| Thursday 14 March 2013 (14/03/2013) | 4.9416 | 4.9711 | 4.9671 | 4.9510 | 4.9591 |
| Wednesday 13 March 2013 (13/03/2013) | 4.9483 | 4.9414 | 4.9370 | 4.9477 | 4.9423 |
| Tuesday 12 March 2013 (12/03/2013) | 4.9383 | 4.9483 | 4.9382 | 4.9478 | 4.9430 |
| Monday 11 March 2013 (11/03/2013) | 4.9264 | 4.9387 | 4.9255 | 4.9312 | 4.9283 |
| Friday 8 March 2013 (08/03/2013) | 4.9180 | 4.9258 | 4.9084 | 4.9518 | 4.9301 |
| Thursday 7 March 2013 (07/03/2013) | 4.9038 | 4.9182 | 4.9089 | 4.9097 | 4.9093 |
| Wednesday 6 March 2013 (06/03/2013) | 4.9198 | 4.9055 | 4.9222 | 4.9077 | 4.9150 |
| Tuesday 5 March 2013 (05/03/2013) | 4.9219 | 4.9198 | 4.9220 | 4.9255 | 4.9237 |
| Monday 4 March 2013 (04/03/2013) | 4.9147 | 4.9209 | 4.9116 | 4.9167 | 4.9141 |
| Friday 1 March 2013 (01/03/2013) | 4.8986 | 4.9161 | 4.8980 | 4.9081 | 4.9031 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.9287 | 4.8991 | 4.8996 | 4.9288 | 4.9142 |
| Wednesday 27 February 2013 (27/02/2013) | 4.9099 | 4.9285 | 4.9077 | 4.9123 | 4.9100 |
| Tuesday 26 February 2013 (26/02/2013) | 4.9115 | 4.9104 | 4.9059 | 4.9102 | 4.9080 |
| Monday 25 February 2013 (25/02/2013) | 4.9208 | 4.9115 | 4.8982 | 4.9219 | 4.9100 |
| Friday 22 February 2013 (22/02/2013) | 4.9382 | 4.9278 | 4.9018 | 4.9336 | 4.9177 |
| Thursday 21 February 2013 (21/02/2013) | 4.9407 | 4.9381 | 4.9308 | 4.9464 | 4.9386 |
| Wednesday 20 February 2013 (20/02/2013) | 4.9664 | 4.9408 | 4.9626 | 4.9512 | 4.9569 |
| Tuesday 19 February 2013 (19/02/2013) | 4.9591 | 4.9663 | 4.9480 | 4.9580 | 4.9530 |
| Monday 18 February 2013 (18/02/2013) | 4.9755 | 4.9592 | 4.9634 | 4.9823 | 4.9728 |
| Friday 15 February 2013 (15/02/2013) | 4.9995 | 4.9807 | 4.9681 | 5.0032 | 4.9857 |
| Thursday 14 February 2013 (14/02/2013) | 4.9925 | 4.9997 | 4.9931 | 4.9986 | 4.9959 |
| Wednesday 13 February 2013 (13/02/2013) | 4.9863 | 4.9923 | 4.9809 | 4.9889 | 4.9849 |
| Tuesday 12 February 2013 (12/02/2013) | 4.9724 | 4.9861 | 4.9648 | 4.9762 | 4.9705 |
| Monday 11 February 2013 (11/02/2013) | 4.9815 | 4.9732 | 4.9725 | 4.9753 | 4.9739 |
| Friday 8 February 2013 (08/02/2013) | 5.0068 | 4.9859 | 4.9810 | 5.0082 | 4.9946 |
| Thursday 7 February 2013 (07/02/2013) | 5.0062 | 5.0062 | 4.9998 | 5.0079 | 5.0038 |
| Wednesday 6 February 2013 (06/02/2013) | 5.0072 | 5.0059 | 4.9920 | 5.0094 | 5.0007 |
| Tuesday 5 February 2013 (05/02/2013) | 4.9882 | 5.0076 | 4.9768 | 4.9998 | 4.9883 |
| Monday 4 February 2013 (04/02/2013) | 5.0055 | 4.9890 | 4.9898 | 5.0045 | 4.9971 |
| Friday 1 February 2013 (01/02/2013) | 4.9930 | 5.0057 | 4.9859 | 5.0066 | 4.9962 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.9701 | 4.9931 | 4.9765 | 4.9778 | 4.9771 |
| Wednesday 30 January 2013 (30/01/2013) | 4.9704 | 4.9711 | 4.9597 | 4.9694 | 4.9645 |
| Tuesday 29 January 2013 (29/01/2013) | 4.9409 | 4.9700 | 4.9478 | 4.9470 | 4.9474 |
| Monday 28 January 2013 (28/01/2013) | 4.9341 | 4.9410 | 4.9256 | 4.9221 | 4.9238 |
| Friday 25 January 2013 (25/01/2013) | 4.9504 | 4.9373 | 4.9201 | 4.9543 | 4.9372 |
| Thursday 24 January 2013 (24/01/2013) | 4.9683 | 4.9509 | 4.9608 | 4.9584 | 4.9596 |
| Wednesday 23 January 2013 (23/01/2013) | 4.9966 | 4.9683 | 4.9671 | 5.0112 | 4.9892 |
| Tuesday 22 January 2013 (22/01/2013) | 4.9862 | 4.9968 | 4.9881 | 4.9919 | 4.9900 |
| Monday 21 January 2013 (21/01/2013) | 4.9979 | 4.9861 | 4.9801 | 4.9891 | 4.9846 |
| Friday 18 January 2013 (18/01/2013) | 5.0222 | 4.9945 | 5.0086 | 4.9910 | 4.9998 |
| Thursday 17 January 2013 (17/01/2013) | 5.0199 | 5.0225 | 5.0039 | 5.0281 | 5.0160 |
| Wednesday 16 January 2013 (16/01/2013) | 5.0319 | 5.0198 | 5.0305 | 4.9970 | 5.0137 |
| Tuesday 15 January 2013 (15/01/2013) | 5.0344 | 5.0327 | 5.0312 | 5.0014 | 5.0163 |
| Monday 14 January 2013 (14/01/2013) | 5.0190 | 5.0329 | 5.0176 | 5.0188 | 5.0182 |
| Friday 11 January 2013 (11/01/2013) | 5.0214 | 5.0159 | 5.0239 | 5.0282 | 5.0261 |
| Thursday 10 January 2013 (10/01/2013) | 4.9979 | 5.0202 | 5.0125 | 5.0039 | 5.0082 |
| Wednesday 9 January 2013 (09/01/2013) | 4.9958 | 4.9986 | 4.9941 | 5.0034 | 4.9988 |
| Tuesday 8 January 2013 (08/01/2013) | 5.0004 | 4.9962 | 4.9972 | 4.9954 | 4.9963 |
| Monday 7 January 2013 (07/01/2013) | 4.9924 | 5.0007 | 4.9987 | 4.9890 | 4.9938 |
| Friday 4 January 2013 (04/01/2013) | 4.9848 | 4.9880 | 4.9858 | 4.9900 | 4.9879 |
| Thursday 3 January 2013 (03/01/2013) | 5.0000 | 4.9839 | 4.9938 | 4.9838 | 4.9888 |
| Wednesday 2 January 2013 (02/01/2013) | 4.9497 | 4.9996 | 4.9745 | 4.9930 | 4.9837 |
| Tuesday 1 January 2013 (01/01/2013) | 4.9548 | 4.9468 | 4.9461 | 4.9553 | 4.9507 |