Canadian Dollar-Argentine Peso History: 2012
Daily CAD/ARS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.96 on 18/12/2012
Lowest exchange rate of 2012: 4.2824 on 27/06/2012
Average exchange rate of 2012: 4.5717
What was the Canadian Dollar worth against the Argentine Peso on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 4.9292 | 4.9546 | 4.9340 | 4.9479 | 4.9409 |
Friday 28 December 2012 (28/12/2012) | 4.9367 | 4.9283 | 4.9266 | 4.9375 | 4.9321 |
Thursday 27 December 2012 (27/12/2012) | 4.9386 | 4.9362 | 4.9497 | 4.9402 | 4.9449 |
Wednesday 26 December 2012 (26/12/2012) | 4.9421 | 4.9375 | 4.9440 | 4.9481 | 4.9460 |
Tuesday 25 December 2012 (25/12/2012) | 4.9375 | 4.9433 | 4.9368 | 4.8771 | 4.9070 |
Monday 24 December 2012 (24/12/2012) | 4.9404 | 4.9380 | 4.9381 | 4.9450 | 4.9416 |
Friday 21 December 2012 (21/12/2012) | 4.9569 | 4.9356 | 4.9468 | 4.9387 | 4.9427 |
Thursday 20 December 2012 (20/12/2012) | 4.9509 | 4.9566 | 4.9503 | 4.9534 | 4.9519 |
Wednesday 19 December 2012 (19/12/2012) | 4.9594 | 4.9505 | 4.9566 | 4.9593 | 4.9579 |
Tuesday 18 December 2012 (18/12/2012) | 4.9653 | 4.9596 | 4.9600 | 4.9651 | 4.9626 |
Monday 17 December 2012 (17/12/2012) | 4.9457 | 4.9657 | 4.9418 | 4.9489 | 4.9453 |
Friday 14 December 2012 (14/12/2012) | 4.9489 | 4.9487 | 4.9475 | 4.9518 | 4.9497 |
Thursday 13 December 2012 (13/12/2012) | 4.9466 | 4.9490 | 4.9504 | 4.9482 | 4.9493 |
Wednesday 12 December 2012 (12/12/2012) | 4.9363 | 4.9460 | 4.9449 | 4.9407 | 4.9428 |
Tuesday 11 December 2012 (11/12/2012) | 4.9318 | 4.9362 | 4.9331 | 4.9294 | 4.9313 |
Monday 10 December 2012 (10/12/2012) | 4.9278 | 4.9318 | 4.9211 | 4.9222 | 4.9216 |
Friday 7 December 2012 (07/12/2012) | 4.8978 | 4.9144 | 4.9010 | 4.9130 | 4.9070 |
Thursday 6 December 2012 (06/12/2012) | 4.8922 | 4.8974 | 4.8919 | 4.8980 | 4.8949 |
Wednesday 5 December 2012 (05/12/2012) | 4.8817 | 4.8891 | 4.8824 | 4.8884 | 4.8854 |
Tuesday 4 December 2012 (04/12/2012) | 4.8642 | 4.8816 | 4.8658 | 4.8782 | 4.8720 |
Monday 3 December 2012 (03/12/2012) | 4.8629 | 4.8657 | 4.8703 | 4.8641 | 4.8672 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 4.8665 | 4.8592 | 4.8668 | 4.8641 | 4.8654 |
Thursday 29 November 2012 (29/11/2012) | 4.8661 | 4.8672 | 4.8648 | 4.8671 | 4.8660 |
Wednesday 28 November 2012 (28/11/2012) | 4.8502 | 4.8669 | 4.8541 | 4.8502 | 4.8521 |
Tuesday 27 November 2012 (27/11/2012) | 4.8521 | 4.8498 | 4.8559 | 4.8127 | 4.8343 |
Monday 26 November 2012 (26/11/2012) | 4.8546 | 4.8523 | 4.8455 | 4.8545 | 4.8500 |
Friday 23 November 2012 (23/11/2012) | 4.8322 | 4.8572 | 4.8588 | 4.8288 | 4.8438 |
Thursday 22 November 2012 (22/11/2012) | 4.8258 | 4.8374 | 4.8331 | 4.8219 | 4.8275 |
Wednesday 21 November 2012 (21/11/2012) | 4.8216 | 4.8245 | 4.8189 | 4.8147 | 4.8168 |
Tuesday 20 November 2012 (20/11/2012) | 4.8227 | 4.8208 | 4.8145 | 4.8181 | 4.8163 |
Monday 19 November 2012 (19/11/2012) | 4.7922 | 4.8209 | 4.7991 | 4.8101 | 4.8046 |
Friday 16 November 2012 (16/11/2012) | 4.7808 | 4.7968 | 4.7913 | 4.7871 | 4.7892 |
Thursday 15 November 2012 (15/11/2012) | 4.7644 | 4.7809 | 4.7772 | 4.7770 | 4.7771 |
Wednesday 14 November 2012 (14/11/2012) | 4.7746 | 4.7641 | 4.7803 | 4.7744 | 4.7774 |
Tuesday 13 November 2012 (13/11/2012) | 4.7828 | 4.7747 | 4.7700 | 4.7801 | 4.7750 |
Monday 12 November 2012 (12/11/2012) | 4.7749 | 4.7829 | 4.7734 | 4.7761 | 4.7748 |
Friday 9 November 2012 (09/11/2012) | 4.7715 | 4.7640 | 4.7762 | 4.7720 | 4.7741 |
Thursday 8 November 2012 (08/11/2012) | 4.7871 | 4.7723 | 4.7736 | 4.7843 | 4.7790 |
Wednesday 7 November 2012 (07/11/2012) | 4.8130 | 4.7878 | 4.7991 | 4.8161 | 4.8076 |
Tuesday 6 November 2012 (06/11/2012) | 4.7904 | 4.8129 | 4.7975 | 4.8074 | 4.8024 |
Monday 5 November 2012 (05/11/2012) | 4.7941 | 4.7890 | 4.8391 | 4.7858 | 4.8124 |
Friday 2 November 2012 (02/11/2012) | 4.7831 | 4.7859 | 4.7827 | 4.7960 | 4.7893 |
Thursday 1 November 2012 (01/11/2012) | 4.7621 | 4.7829 | 4.7615 | 4.7824 | 4.7720 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 4.7694 | 4.7630 | 4.7660 | 4.7651 | 4.7656 |
Tuesday 30 October 2012 (30/10/2012) | 4.7501 | 4.7653 | 4.7603 | 4.7495 | 4.7549 |
Monday 29 October 2012 (29/10/2012) | 4.7594 | 4.7506 | 4.7597 | 4.7553 | 4.7575 |
Friday 26 October 2012 (26/10/2012) | 4.7711 | 4.7630 | 4.7655 | 4.7693 | 4.7674 |
Thursday 25 October 2012 (25/10/2012) | 4.7752 | 4.7731 | 4.7787 | 4.7792 | 4.7789 |
Wednesday 24 October 2012 (24/10/2012) | 4.7765 | 4.7814 | 4.7739 | 4.7824 | 4.7782 |
Tuesday 23 October 2012 (23/10/2012) | 4.7745 | 4.7786 | 4.7630 | 4.7788 | 4.7709 |
Monday 22 October 2012 (22/10/2012) | 4.7649 | 4.7761 | 4.7612 | 4.7688 | 4.7650 |
Friday 19 October 2012 (19/10/2012) | 4.8044 | 4.7697 | 4.7808 | 4.7947 | 4.7877 |
Thursday 18 October 2012 (18/10/2012) | 4.8387 | 4.8053 | 4.8238 | 4.8225 | 4.8231 |
Wednesday 17 October 2012 (17/10/2012) | 4.7752 | 4.8372 | 4.7937 | 4.8078 | 4.8007 |
Tuesday 16 October 2012 (16/10/2012) | 4.8033 | 4.7778 | 4.7733 | 4.8040 | 4.7887 |
Monday 15 October 2012 (15/10/2012) | 4.8129 | 4.8041 | 4.8137 | 4.8117 | 4.8127 |
Friday 12 October 2012 (12/10/2012) | 4.8146 | 4.8069 | 4.8094 | 4.8169 | 4.8131 |
Thursday 11 October 2012 (11/10/2012) | 4.7998 | 4.8161 | 4.8055 | 4.8102 | 4.8078 |
Wednesday 10 October 2012 (10/10/2012) | 4.8163 | 4.8000 | 4.8091 | 4.8134 | 4.8112 |
Tuesday 9 October 2012 (09/10/2012) | 4.8186 | 4.8138 | 4.8171 | 4.8218 | 4.8195 |
Monday 8 October 2012 (08/10/2012) | 4.8155 | 4.8175 | 4.8088 | 4.8258 | 4.8173 |
Friday 5 October 2012 (05/10/2012) | 4.7953 | 4.8043 | 4.8015 | 4.8083 | 4.8049 |
Thursday 4 October 2012 (04/10/2012) | 4.7615 | 4.7974 | 4.7852 | 4.7679 | 4.7765 |
Wednesday 3 October 2012 (03/10/2012) | 4.7716 | 4.7607 | 4.7633 | 4.7647 | 4.7640 |
Tuesday 2 October 2012 (02/10/2012) | 4.7821 | 4.7717 | 4.7808 | 4.7843 | 4.7825 |
Monday 1 October 2012 (01/10/2012) | 4.7695 | 4.7819 | 4.7798 | 4.7854 | 4.7826 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 4.7839 | 4.7652 | 4.7897 | 4.7732 | 4.7814 |
Thursday 27 September 2012 (27/09/2012) | 4.7569 | 4.7827 | 4.7653 | 4.7674 | 4.7664 |
Wednesday 26 September 2012 (26/09/2012) | 4.7802 | 4.7568 | 4.7686 | 4.7754 | 4.7720 |
Tuesday 25 September 2012 (25/09/2012) | 4.7865 | 4.7802 | 4.7872 | 4.7879 | 4.7875 |
Monday 24 September 2012 (24/09/2012) | 4.7964 | 4.7846 | 4.7864 | 4.7839 | 4.7851 |
Friday 21 September 2012 (21/09/2012) | 4.7915 | 4.7999 | 4.8041 | 4.8002 | 4.8022 |
Thursday 20 September 2012 (20/09/2012) | 4.8037 | 4.7910 | 4.7838 | 4.7898 | 4.7868 |
Wednesday 19 September 2012 (19/09/2012) | 4.7979 | 4.8034 | 4.7977 | 4.7989 | 4.7983 |
Tuesday 18 September 2012 (18/09/2012) | 4.7906 | 4.7967 | 4.7944 | 4.7936 | 4.7940 |
Monday 17 September 2012 (17/09/2012) | 4.8052 | 4.7901 | 4.7952 | 4.8086 | 4.8019 |
Friday 14 September 2012 (14/09/2012) | 4.8127 | 4.8019 | 4.8079 | 4.8171 | 4.8125 |
Thursday 13 September 2012 (13/09/2012) | 4.7731 | 4.8124 | 4.7844 | 4.8027 | 4.7935 |
Wednesday 12 September 2012 (12/09/2012) | 4.7913 | 4.7749 | 4.7772 | 4.7969 | 4.7870 |
Tuesday 11 September 2012 (11/09/2012) | 4.7682 | 4.7919 | 4.7915 | 4.7871 | 4.7893 |
Monday 10 September 2012 (10/09/2012) | 4.7712 | 4.7676 | 4.7727 | 4.7694 | 4.7710 |
Friday 7 September 2012 (07/09/2012) | 4.7357 | 4.7624 | 4.7612 | 4.7439 | 4.7526 |
Thursday 6 September 2012 (06/09/2012) | 4.6952 | 4.7363 | 4.7042 | 4.7313 | 4.7178 |
Wednesday 5 September 2012 (05/09/2012) | 4.7129 | 4.6958 | 4.6851 | 4.7040 | 4.6946 |
Tuesday 4 September 2012 (04/09/2012) | 4.7065 | 4.7135 | 4.7063 | 4.7124 | 4.7094 |
Monday 3 September 2012 (03/09/2012) | 4.6973 | 4.7065 | 4.6991 | 4.6987 | 4.6989 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 4.6626 | 4.7062 | 4.6902 | 4.6702 | 4.6802 |
Thursday 30 August 2012 (30/08/2012) | 4.6775 | 4.6632 | 4.6664 | 4.6652 | 4.6658 |
Wednesday 29 August 2012 (29/08/2012) | 4.6860 | 4.6767 | 4.6844 | 4.6898 | 4.6871 |
Tuesday 28 August 2012 (28/08/2012) | 4.6609 | 4.6851 | 4.6869 | 4.6733 | 4.6801 |
Monday 27 August 2012 (27/08/2012) | 4.6486 | 4.6587 | 4.6527 | 4.6656 | 4.6591 |
Friday 24 August 2012 (24/08/2012) | 4.6453 | 4.6585 | 4.6427 | 4.6607 | 4.6517 |
Thursday 23 August 2012 (23/08/2012) | 4.6293 | 4.6450 | 4.6521 | 4.6299 | 4.6410 |
Wednesday 22 August 2012 (22/08/2012) | 4.6684 | 4.6298 | 4.6509 | 4.6590 | 4.6549 |
Tuesday 21 August 2012 (21/08/2012) | 4.6704 | 4.6541 | 4.6702 | 4.6699 | 4.6700 |
Monday 20 August 2012 (20/08/2012) | 4.6637 | 4.6681 | 4.6629 | 4.6731 | 4.6680 |
Friday 17 August 2012 (17/08/2012) | 4.6728 | 4.6619 | 4.6638 | 4.6691 | 4.6664 |
Thursday 16 August 2012 (16/08/2012) | 4.6558 | 4.6744 | 4.6601 | 4.6578 | 4.6589 |
Wednesday 15 August 2012 (15/08/2012) | 4.6422 | 4.6552 | 4.6424 | 4.6520 | 4.6472 |
Tuesday 14 August 2012 (14/08/2012) | 4.6371 | 4.6433 | 4.6390 | 4.6209 | 4.6300 |
Monday 13 August 2012 (13/08/2012) | 4.6429 | 4.6374 | 4.6339 | 4.6398 | 4.6369 |
Friday 10 August 2012 (10/08/2012) | 4.6397 | 4.6374 | 4.6346 | 4.6286 | 4.6316 |
Thursday 9 August 2012 (09/08/2012) | 4.6228 | 4.6397 | 4.6210 | 4.6351 | 4.6280 |
Wednesday 8 August 2012 (08/08/2012) | 4.6113 | 4.6208 | 4.6128 | 4.6090 | 4.6109 |
Tuesday 7 August 2012 (07/08/2012) | 4.5883 | 4.6120 | 4.5984 | 4.5913 | 4.5948 |
Monday 6 August 2012 (06/08/2012) | 4.5894 | 4.5873 | 4.5803 | 4.5822 | 4.5813 |
Friday 3 August 2012 (03/08/2012) | 4.5518 | 4.5798 | 4.5791 | 4.5770 | 4.5781 |
Thursday 2 August 2012 (02/08/2012) | 4.5474 | 4.5523 | 4.5535 | 4.5584 | 4.5560 |
Wednesday 1 August 2012 (01/08/2012) | 4.5688 | 4.5491 | 4.5691 | 4.5555 | 4.5623 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 4.5659 | 4.5687 | 4.5687 | 4.5694 | 4.5691 |
Monday 30 July 2012 (30/07/2012) | 4.5565 | 4.5661 | 4.5530 | 4.4915 | 4.5222 |
Friday 27 July 2012 (27/07/2012) | 4.5279 | 4.5544 | 4.5396 | 4.5413 | 4.5405 |
Thursday 26 July 2012 (26/07/2012) | 4.4973 | 4.5286 | 4.5277 | 4.4303 | 4.4790 |
Wednesday 25 July 2012 (25/07/2012) | 4.4736 | 4.4972 | 4.4754 | 4.4896 | 4.4825 |
Tuesday 24 July 2012 (24/07/2012) | 4.4786 | 4.4726 | 4.4777 | 4.4803 | 4.4790 |
Monday 23 July 2012 (23/07/2012) | 4.5120 | 4.4837 | 4.5107 | 4.4819 | 4.4963 |
Friday 20 July 2012 (20/07/2012) | 4.5242 | 4.5069 | 4.5174 | 4.5099 | 4.5136 |
Thursday 19 July 2012 (19/07/2012) | 4.5111 | 4.5200 | 4.5213 | 4.5093 | 4.5153 |
Wednesday 18 July 2012 (18/07/2012) | 4.4942 | 4.5085 | 4.4985 | 4.4898 | 4.4942 |
Tuesday 17 July 2012 (17/07/2012) | 4.4794 | 4.4948 | 4.4845 | 4.4788 | 4.4816 |
Monday 16 July 2012 (16/07/2012) | 4.4825 | 4.4800 | 4.4771 | 4.4795 | 4.4783 |
Friday 13 July 2012 (13/07/2012) | 4.4548 | 4.4821 | 4.4789 | 4.4629 | 4.4709 |
Thursday 12 July 2012 (12/07/2012) | 4.4498 | 4.4565 | 4.4462 | 4.4534 | 4.4498 |
Wednesday 11 July 2012 (11/07/2012) | 4.4398 | 4.4490 | 4.4488 | 4.4458 | 4.4473 |
Tuesday 10 July 2012 (10/07/2012) | 4.4245 | 4.4396 | 4.4386 | 4.4257 | 4.4321 |
Monday 9 July 2012 (09/07/2012) | 4.4413 | 4.4251 | 4.4310 | 4.4277 | 4.4294 |
Friday 6 July 2012 (06/07/2012) | 4.4657 | 4.4475 | 4.4549 | 4.4537 | 4.4543 |
Thursday 5 July 2012 (05/07/2012) | 4.4652 | 4.4655 | 4.4652 | 4.4670 | 4.4661 |
Wednesday 4 July 2012 (04/07/2012) | 4.4697 | 4.4658 | 4.4663 | 4.4682 | 4.4672 |
Tuesday 3 July 2012 (03/07/2012) | 4.4485 | 4.4724 | 4.4510 | 4.4684 | 4.4597 |
Monday 2 July 2012 (02/07/2012) | 4.4547 | 4.4489 | 4.4454 | 4.4265 | 4.4360 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 4.3770 | 4.4540 | 4.4265 | 4.3550 | 4.3907 |
Thursday 28 June 2012 (28/06/2012) | 4.4048 | 4.3756 | 4.3932 | 4.3798 | 4.3865 |
Wednesday 27 June 2012 (27/06/2012) | 4.3992 | 4.4035 | 4.3952 | 4.2824 | 4.3388 |
Tuesday 26 June 2012 (26/06/2012) | 4.3847 | 4.4001 | 4.3970 | 4.3864 | 4.3917 |
Monday 25 June 2012 (25/06/2012) | 4.3997 | 4.3840 | 4.3950 | 4.3199 | 4.3574 |
Friday 22 June 2012 (22/06/2012) | 4.3775 | 4.4042 | 4.3820 | 4.2924 | 4.3372 |
Thursday 21 June 2012 (21/06/2012) | 4.4117 | 4.3782 | 4.4000 | 4.3909 | 4.3955 |
Wednesday 20 June 2012 (20/06/2012) | 4.4164 | 4.4119 | 4.4135 | 4.4209 | 4.4172 |
Tuesday 19 June 2012 (19/06/2012) | 4.3897 | 4.4167 | 4.4172 | 4.3631 | 4.3902 |
Monday 18 June 2012 (18/06/2012) | 4.4007 | 4.3908 | 4.3917 | 4.3843 | 4.3880 |
Friday 15 June 2012 (15/06/2012) | 4.3911 | 4.3979 | 4.3874 | 4.3893 | 4.3884 |
Thursday 14 June 2012 (14/06/2012) | 4.3520 | 4.3913 | 4.3739 | 4.3710 | 4.3725 |
Wednesday 13 June 2012 (13/06/2012) | 4.3743 | 4.3525 | 4.3747 | 4.3608 | 4.3678 |
Tuesday 12 June 2012 (12/06/2012) | 4.3526 | 4.3727 | 4.3702 | 4.3581 | 4.3641 |
Monday 11 June 2012 (11/06/2012) | 4.3856 | 4.3528 | 4.3681 | 4.3825 | 4.3753 |
Friday 8 June 2012 (08/06/2012) | 4.3609 | 4.3642 | 4.3585 | 4.3523 | 4.3554 |
Thursday 7 June 2012 (07/06/2012) | 4.3621 | 4.3621 | 4.3848 | 4.3619 | 4.3734 |
Wednesday 6 June 2012 (06/06/2012) | 4.3094 | 4.3606 | 4.3353 | 4.3237 | 4.3295 |
Tuesday 5 June 2012 (05/06/2012) | 4.3044 | 4.3087 | 4.3052 | 4.3044 | 4.3048 |
Monday 4 June 2012 (04/06/2012) | 4.2997 | 4.3047 | 4.2924 | 4.2997 | 4.2961 |
Friday 1 June 2012 (01/06/2012) | 4.3276 | 4.2900 | 4.3001 | 4.3052 | 4.3026 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 4.3395 | 4.3281 | 4.3379 | 4.3248 | 4.3313 |
Wednesday 30 May 2012 (30/05/2012) | 4.3724 | 4.3407 | 4.3565 | 4.3444 | 4.3505 |
Tuesday 29 May 2012 (29/05/2012) | 4.3642 | 4.3710 | 4.3665 | 4.3652 | 4.3658 |
Monday 28 May 2012 (28/05/2012) | 4.3521 | 4.3640 | 4.3480 | 4.3413 | 4.3447 |
Friday 25 May 2012 (25/05/2012) | 4.3475 | 4.3412 | 4.3452 | 4.3525 | 4.3488 |
Thursday 24 May 2012 (24/05/2012) | 4.3598 | 4.3498 | 4.3477 | 4.3577 | 4.3527 |
Wednesday 23 May 2012 (23/05/2012) | 4.3789 | 4.3609 | 4.3575 | 4.3615 | 4.3595 |
Tuesday 22 May 2012 (22/05/2012) | 4.3877 | 4.3768 | 4.3863 | 4.3859 | 4.3861 |
Monday 21 May 2012 (21/05/2012) | 4.3541 | 4.3885 | 4.3718 | 4.3674 | 4.3696 |
Friday 18 May 2012 (18/05/2012) | 4.3648 | 4.3614 | 4.3623 | 4.3639 | 4.3631 |
Thursday 17 May 2012 (17/05/2012) | 4.3928 | 4.3634 | 4.3935 | 4.3839 | 4.3887 |
Wednesday 16 May 2012 (16/05/2012) | 4.4103 | 4.3930 | 4.3986 | 4.4137 | 4.4061 |
Tuesday 15 May 2012 (15/05/2012) | 4.4200 | 4.4107 | 4.4258 | 4.4351 | 4.4304 |
Monday 14 May 2012 (14/05/2012) | 4.4404 | 4.4230 | 4.4280 | 4.4375 | 4.4328 |
Friday 11 May 2012 (11/05/2012) | 4.4308 | 4.4370 | 4.4236 | 4.4514 | 4.4375 |
Thursday 10 May 2012 (10/05/2012) | 4.4253 | 4.4312 | 4.4338 | 4.4344 | 4.4341 |
Wednesday 9 May 2012 (09/05/2012) | 4.4388 | 4.4274 | 4.4247 | 4.4185 | 4.4216 |
Tuesday 8 May 2012 (08/05/2012) | 4.4625 | 4.4387 | 4.4393 | 4.4511 | 4.4452 |
Monday 7 May 2012 (07/05/2012) | 4.4496 | 4.4628 | 4.4550 | 4.4482 | 4.4516 |
Friday 4 May 2012 (04/05/2012) | 4.4774 | 4.4471 | 4.4530 | 4.4812 | 4.4671 |
Thursday 3 May 2012 (03/05/2012) | 4.4838 | 4.4770 | 4.4844 | 4.4902 | 4.4873 |
Wednesday 2 May 2012 (02/05/2012) | 4.4758 | 4.4844 | 4.4739 | 4.4710 | 4.4724 |
Tuesday 1 May 2012 (01/05/2012) | 4.4687 | 4.4783 | 4.4633 | 4.4815 | 4.4724 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 4.4983 | 4.4754 | 4.4799 | 4.4877 | 4.4838 |
Friday 27 April 2012 (27/04/2012) | 4.4822 | 4.5036 | 4.5024 | 4.4824 | 4.4924 |
Thursday 26 April 2012 (26/04/2012) | 4.4841 | 4.4843 | 4.4808 | 4.4854 | 4.4831 |
Wednesday 25 April 2012 (25/04/2012) | 4.4633 | 4.4840 | 4.4712 | 4.4742 | 4.4727 |
Tuesday 24 April 2012 (24/04/2012) | 4.4460 | 4.4663 | 4.4488 | 4.4543 | 4.4515 |
Monday 23 April 2012 (23/04/2012) | 4.4392 | 4.4452 | 4.4316 | 4.4325 | 4.4321 |
Friday 20 April 2012 (20/04/2012) | 4.4155 | 4.4384 | 4.4364 | 4.4189 | 4.4277 |
Thursday 19 April 2012 (19/04/2012) | 4.4348 | 4.4161 | 4.4229 | 4.4407 | 4.4318 |
Wednesday 18 April 2012 (18/04/2012) | 4.4344 | 4.4350 | 4.4357 | 4.4397 | 4.4377 |
Tuesday 17 April 2012 (17/04/2012) | 4.3965 | 4.4371 | 4.3992 | 4.4357 | 4.4175 |
Monday 16 April 2012 (16/04/2012) | 4.3960 | 4.3960 | 4.3897 | 4.3555 | 4.3726 |
Friday 13 April 2012 (13/04/2012) | 4.4189 | 4.3958 | 4.4141 | 4.4045 | 4.4093 |
Thursday 12 April 2012 (12/04/2012) | 4.3712 | 4.4183 | 4.3913 | 4.4023 | 4.3968 |
Wednesday 11 April 2012 (11/04/2012) | 4.3586 | 4.3705 | 4.3672 | 4.3602 | 4.3637 |
Tuesday 10 April 2012 (10/04/2012) | 4.3931 | 4.3599 | 4.3700 | 4.3892 | 4.3796 |
Monday 9 April 2012 (09/04/2012) | 4.3845 | 4.3818 | 4.3942 | 4.3818 | 4.3880 |
Friday 6 April 2012 (06/04/2012) | 4.4136 | 4.3865 | 4.3944 | 4.4159 | 4.4051 |
Thursday 5 April 2012 (05/04/2012) | 4.4028 | 4.4141 | 4.3997 | 4.4168 | 4.4082 |
Wednesday 4 April 2012 (04/04/2012) | 4.4177 | 4.3969 | 4.4076 | 4.3752 | 4.3914 |
Tuesday 3 April 2012 (03/04/2012) | 4.4170 | 4.4172 | 4.4161 | 4.4169 | 4.4165 |
Monday 2 April 2012 (02/04/2012) | 4.3941 | 4.4181 | 4.3778 | 4.4117 | 4.3948 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 4.3886 | 4.3793 | 4.3804 | 4.3886 | 4.3845 |
Thursday 29 March 2012 (29/03/2012) | 4.3789 | 4.3893 | 4.3836 | 4.3744 | 4.3790 |
Wednesday 28 March 2012 (28/03/2012) | 4.3927 | 4.3807 | 4.3918 | 4.3797 | 4.3857 |
Tuesday 27 March 2012 (27/03/2012) | 4.4072 | 4.3880 | 4.3999 | 4.3963 | 4.3981 |
Monday 26 March 2012 (26/03/2012) | 4.3769 | 4.4113 | 4.4023 | 4.3711 | 4.3867 |
Friday 23 March 2012 (23/03/2012) | 4.3684 | 4.3789 | 4.3637 | 4.3687 | 4.3662 |
Thursday 22 March 2012 (22/03/2012) | 4.3993 | 4.3678 | 4.3815 | 4.3916 | 4.3866 |
Wednesday 21 March 2012 (21/03/2012) | 4.3996 | 4.4001 | 4.4075 | 4.4084 | 4.4080 |
Tuesday 20 March 2012 (20/03/2012) | 4.4192 | 4.4004 | 4.3868 | 4.4073 | 4.3971 |
Monday 19 March 2012 (19/03/2012) | 4.3912 | 4.4188 | 4.4049 | 4.3941 | 4.3995 |
Friday 16 March 2012 (16/03/2012) | 4.3897 | 4.3821 | 4.3868 | 4.3867 | 4.3868 |
Thursday 15 March 2012 (15/03/2012) | 4.3799 | 4.3890 | 4.3895 | 4.3843 | 4.3869 |
Wednesday 14 March 2012 (14/03/2012) | 4.3943 | 4.3816 | 4.3853 | 4.3913 | 4.3883 |
Tuesday 13 March 2012 (13/03/2012) | 4.3792 | 4.3954 | 4.3894 | 4.3918 | 4.3906 |
Monday 12 March 2012 (12/03/2012) | 4.3820 | 4.3789 | 4.3804 | 4.3804 | 4.3804 |
Friday 9 March 2012 (09/03/2012) | 4.3776 | 4.3830 | 4.3731 | 4.3877 | 4.3804 |
Thursday 8 March 2012 (08/03/2012) | 4.3460 | 4.3787 | 4.3573 | 4.3536 | 4.3555 |
Wednesday 7 March 2012 (07/03/2012) | 4.3268 | 4.3472 | 4.3358 | 4.3338 | 4.3348 |
Tuesday 6 March 2012 (06/03/2012) | 4.3562 | 4.3283 | 4.3526 | 4.3314 | 4.3420 |
Monday 5 March 2012 (05/03/2012) | 4.3798 | 4.3564 | 4.3576 | 4.3739 | 4.3658 |
Friday 2 March 2012 (02/03/2012) | 4.4179 | 4.3816 | 4.4156 | 4.3881 | 4.4018 |
Thursday 1 March 2012 (01/03/2012) | 4.4000 | 4.4174 | 4.4106 | 4.4126 | 4.4116 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 4.3758 | 4.4008 | 4.3950 | 4.4053 | 4.4002 |
Tuesday 28 February 2012 (28/02/2012) | 4.3543 | 4.3778 | 4.3752 | 4.3673 | 4.3713 |
Monday 27 February 2012 (27/02/2012) | 4.3566 | 4.3537 | 4.3387 | 4.3571 | 4.3479 |
Friday 24 February 2012 (24/02/2012) | 4.3649 | 4.3605 | 4.3551 | 4.3406 | 4.3478 |
Thursday 23 February 2012 (23/02/2012) | 4.3540 | 4.3658 | 4.3652 | 4.3593 | 4.3622 |
Wednesday 22 February 2012 (22/02/2012) | 4.3648 | 4.3517 | 4.3655 | 4.3605 | 4.3630 |
Tuesday 21 February 2012 (21/02/2012) | 4.3811 | 4.3676 | 4.3789 | 4.3692 | 4.3741 |
Monday 20 February 2012 (20/02/2012) | 4.3762 | 4.3804 | 4.3800 | 4.3725 | 4.3762 |
Friday 17 February 2012 (17/02/2012) | 4.3629 | 4.3651 | 4.3677 | 4.3660 | 4.3668 |
Thursday 16 February 2012 (16/02/2012) | 4.3452 | 4.3636 | 4.3643 | 4.3414 | 4.3528 |
Wednesday 15 February 2012 (15/02/2012) | 4.3522 | 4.3460 | 4.3579 | 4.3705 | 4.3642 |
Tuesday 14 February 2012 (14/02/2012) | 4.3469 | 4.3524 | 4.3450 | 4.3455 | 4.3453 |
Monday 13 February 2012 (13/02/2012) | 4.3398 | 4.3470 | 4.3444 | 4.3506 | 4.3475 |
Friday 10 February 2012 (10/02/2012) | 4.3684 | 4.3346 | 4.3377 | 4.3462 | 4.3419 |
Thursday 9 February 2012 (09/02/2012) | 4.3553 | 4.3676 | 4.3509 | 4.3588 | 4.3549 |
Wednesday 8 February 2012 (08/02/2012) | 4.3631 | 4.3549 | 4.3563 | 4.3602 | 4.3582 |
Tuesday 7 February 2012 (07/02/2012) | 4.3528 | 4.3634 | 4.3585 | 4.3548 | 4.3566 |
Monday 6 February 2012 (06/02/2012) | 4.3560 | 4.3533 | 4.3496 | 4.3508 | 4.3502 |
Friday 3 February 2012 (03/02/2012) | 4.3394 | 4.3607 | 4.3211 | 4.3544 | 4.3377 |
Thursday 2 February 2012 (02/02/2012) | 4.3410 | 4.3388 | 4.3365 | 4.3407 | 4.3386 |
Wednesday 1 February 2012 (01/02/2012) | 4.3214 | 4.3396 | 4.3411 | 4.3385 | 4.3398 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 4.3257 | 4.3212 | 4.3150 | 4.3294 | 4.3222 |
Monday 30 January 2012 (30/01/2012) | 4.3258 | 4.3258 | 4.3187 | 4.3163 | 4.3175 |
Friday 27 January 2012 (27/01/2012) | 4.3282 | 4.3272 | 4.3241 | 4.3382 | 4.3311 |
Thursday 26 January 2012 (26/01/2012) | 4.3191 | 4.3283 | 4.3295 | 4.3336 | 4.3316 |
Wednesday 25 January 2012 (25/01/2012) | 4.2946 | 4.3202 | 4.2974 | 4.2942 | 4.2958 |
Tuesday 24 January 2012 (24/01/2012) | 4.2925 | 4.2912 | 4.2828 | 4.3022 | 4.2925 |
Monday 23 January 2012 (23/01/2012) | 4.2640 | 4.2928 | 4.2642 | 4.2826 | 4.2734 |