/

Canadian Dollar-Neth Antilles Guilder History: 2024

Go
Set Alert Set Alert

Daily CAD/ANG rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.368, reached on 02/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.3094

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/ANG Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.2553
1.2555
1.2564
1.2523
1.2544
Monday 30 December 2024 (30/12/2024)
1.2515
1.2599
1.2616
1.2514
1.2565
Friday 27 December 2024 (27/12/2024)
1.2539
1.2549
1.2558
1.2477
1.2518
Thursday 26 December 2024 (26/12/2024)
1.2539
1.2549
1.2558
1.2477
1.2518
Wednesday 25 December 2024 (25/12/2024)
1.2539
1.2549
1.2558
1.2477
1.2518
Tuesday 24 December 2024 (24/12/2024)
1.2539
1.2549
1.2558
1.2477
1.2518
Monday 23 December 2024 (23/12/2024)
1.2511
1.2539
1.2557
1.2487
1.2522
Friday 20 December 2024 (20/12/2024)
1.2519
1.2473
1.2557
1.2450
1.2504
Thursday 19 December 2024 (19/12/2024)
1.2505
1.2619
1.2634
1.2458
1.2546
Wednesday 18 December 2024 (18/12/2024)
1.2599
1.2616
1.2638
1.2577
1.2608
Tuesday 17 December 2024 (17/12/2024)
1.2666
1.2580
1.2673
1.2562
1.2618
Monday 16 December 2024 (16/12/2024)
1.2688
1.2614
1.2694
1.2605
1.2650
Friday 13 December 2024 (13/12/2024)
1.2640
1.2685
1.2692
1.2630
1.2661
Thursday 12 December 2024 (12/12/2024)
1.2715
1.2738
1.2760
1.2699
1.2730
Wednesday 11 December 2024 (11/12/2024)
1.2669
1.2710
1.2743
1.2666
1.2705
Tuesday 10 December 2024 (10/12/2024)
1.2722
1.2692
1.2740
1.2691
1.2716
Monday 9 December 2024 (09/12/2024)
1.2771
1.2739
1.2786
1.2735
1.2761
Friday 6 December 2024 (06/12/2024)
1.2866
1.2766
1.2876
1.2762
1.2819
Thursday 5 December 2024 (05/12/2024)
1.2793
1.2818
1.2801
1.2800
1.2801
Wednesday 4 December 2024 (04/12/2024)
1.2802
1.2793
1.2834
1.2775
1.2805
Tuesday 3 December 2024 (03/12/2024)
1.2838
1.2800
1.2858
1.2790
1.2824
Monday 2 December 2024 (02/12/2024)
1.2853
1.2877
1.2889
1.2828
1.2859

November

Friday 29 November 2024 (29/11/2024)
1.2873
1.2806
1.2888
1.2794
1.2841
Thursday 28 November 2024 (28/11/2024)
1.2827
1.2834
1.2879
1.2827
1.2853
Wednesday 27 November 2024 (27/11/2024)
1.2872
1.2781
1.2872
1.2770
1.2821
Tuesday 26 November 2024 (26/11/2024)
1.2887
1.2823
1.2888
1.2745
1.2817
Monday 25 November 2024 (25/11/2024)
1.2891
1.2879
1.2912
1.2861
1.2887
Friday 22 November 2024 (22/11/2024)
1.2827
1.2905
1.2907
1.2818
1.2863
Thursday 21 November 2024 (21/11/2024)
1.2913
1.2945
1.2964
1.2905
1.2935
Wednesday 20 November 2024 (20/11/2024)
1.2901
1.2914
1.2917
1.2869
1.2893
Tuesday 19 November 2024 (19/11/2024)
1.2814
1.2864
1.2877
1.2805
1.2841
Monday 18 November 2024 (18/11/2024)
1.2792
1.2809
1.2825
1.2779
1.2802
Friday 15 November 2024 (15/11/2024)
1.2841
1.2858
1.2876
1.2820
1.2848
Thursday 14 November 2024 (14/11/2024)
1.2820
1.2806
1.2884
1.2792
1.2838
Wednesday 13 November 2024 (13/11/2024)
1.2935
1.2925
1.2948
1.2914
1.2931
Tuesday 12 November 2024 (12/11/2024)
1.2902
1.3007
1.3026
1.2887
1.2957
Monday 11 November 2024 (11/11/2024)
1.2949
1.2961
1.2970
1.2916
1.2943
Friday 8 November 2024 (08/11/2024)
1.2986
1.3006
1.3030
1.2970
1.3000
Thursday 7 November 2024 (07/11/2024)
1.2981
1.2947
1.3010
1.2927
1.2969
Wednesday 6 November 2024 (06/11/2024)
1.2855
1.2910
1.2969
1.2845
1.2907
Tuesday 5 November 2024 (05/11/2024)
1.2997
1.2984
1.3005
1.2970
1.2988
Monday 4 November 2024 (04/11/2024)
1.2953
1.2983
1.3006
1.2943
1.2975
Friday 1 November 2024 (01/11/2024)
1.2959
1.2860
1.2974
1.2860
1.2917

October

Thursday 31 October 2024 (31/10/2024)
1.2973
1.3009
1.3076
1.2923
1.3000
Wednesday 30 October 2024 (30/10/2024)
1.2923
1.2970
1.2978
1.2894
1.2936
Tuesday 29 October 2024 (29/10/2024)
1.2987
1.2923
1.2997
1.2921
1.2959
Monday 28 October 2024 (28/10/2024)
1.2993
1.2990
1.3013
1.2956
1.2985
Friday 25 October 2024 (25/10/2024)
1.3019
1.2996
1.3040
1.2986
1.3013
Thursday 24 October 2024 (24/10/2024)
1.3082
1.3011
1.3094
1.3009
1.3052
Wednesday 23 October 2024 (23/10/2024)
1.3043
1.3076
1.3084
1.3030
1.3057
Tuesday 22 October 2024 (22/10/2024)
1.3025
1.3039
1.3073
1.2999
1.3036
Monday 21 October 2024 (21/10/2024)
1.3025
1.3130
1.3143
1.3019
1.3081
Friday 18 October 2024 (18/10/2024)
1.3025
1.3130
1.3143
1.3019
1.3081
Thursday 17 October 2024 (17/10/2024)
1.3025
1.3130
1.3143
1.3019
1.3081
Wednesday 16 October 2024 (16/10/2024)
1.3025
1.3130
1.3143
1.3019
1.3081
Tuesday 15 October 2024 (15/10/2024)
1.3092
1.3054
1.3085
1.3066
1.3076
Monday 14 October 2024 (14/10/2024)
1.3092
1.3054
1.3085
1.3066
1.3076
Friday 4 October 2024 (04/10/2024)
1.3358
1.3392
1.3417
1.3348
1.3383
Thursday 3 October 2024 (03/10/2024)
1.3358
1.3392
1.3417
1.3348
1.3383
Wednesday 2 October 2024 (02/10/2024)
1.3358
1.3392
1.3417
1.3348
1.3383
Tuesday 1 October 2024 (01/10/2024)
1.3358
1.3392
1.3417
1.3348
1.3383

September

Monday 30 September 2024 (30/09/2024)
1.3352
1.3350
1.3378
1.3332
1.3355
Friday 27 September 2024 (27/09/2024)
1.3352
1.3350
1.3378
1.3332
1.3355
Thursday 26 September 2024 (26/09/2024)
1.3416
1.3352
1.3428
1.3332
1.3380
Friday 20 September 2024 (20/09/2024)
1.3195
1.3306
1.3246
1.3238
1.3242
Thursday 19 September 2024 (19/09/2024)
1.3195
1.3306
1.3246
1.3238
1.3242
Wednesday 18 September 2024 (18/09/2024)
1.3195
1.3306
1.3246
1.3238
1.3242
Tuesday 17 September 2024 (17/09/2024)
1.3195
1.3306
1.3246
1.3238
1.3242
Monday 16 September 2024 (16/09/2024)
1.3267
1.3189
1.3277
1.3182
1.3230
Friday 13 September 2024 (13/09/2024)
1.3317
1.3261
1.3323
1.3257
1.3290
Thursday 12 September 2024 (12/09/2024)
1.3317
1.3261
1.3323
1.3257
1.3290
Wednesday 11 September 2024 (11/09/2024)
1.3317
1.3261
1.3323
1.3257
1.3290
Tuesday 10 September 2024 (10/09/2024)
1.3317
1.3261
1.3323
1.3257
1.3290
Monday 9 September 2024 (09/09/2024)
1.3245
1.3303
1.3307
1.3233
1.3270
Friday 6 September 2024 (06/09/2024)
1.3319
1.3333
1.3370
1.3318
1.3344
Thursday 5 September 2024 (05/09/2024)
1.3319
1.3333
1.3370
1.3318
1.3344

August

Friday 30 August 2024 (30/08/2024)
1.3262
1.3369
1.3316
1.3313
1.3315
Thursday 29 August 2024 (29/08/2024)
1.3262
1.3369
1.3316
1.3313
1.3315
Wednesday 28 August 2024 (28/08/2024)
1.3262
1.3369
1.3316
1.3313
1.3315
Tuesday 27 August 2024 (27/08/2024)
1.3262
1.3369
1.3316
1.3313
1.3315
Monday 26 August 2024 (26/08/2024)
1.3262
1.3369
1.3316
1.3313
1.3315
Friday 23 August 2024 (23/08/2024)
1.3317
1.3273
1.3326
1.3256
1.3291
Thursday 22 August 2024 (22/08/2024)
1.3317
1.3273
1.3326
1.3256
1.3291
Wednesday 21 August 2024 (21/08/2024)
1.3245
1.3234
1.3275
1.3197
1.3236
Tuesday 20 August 2024 (20/08/2024)
1.3147
1.3176
1.3166
1.3154
1.3160
Monday 19 August 2024 (19/08/2024)
1.3147
1.3176
1.3166
1.3154
1.3160
Friday 16 August 2024 (16/08/2024)
1.3106
1.3070
1.3115
1.3054
1.3085
Thursday 15 August 2024 (15/08/2024)
1.3106
1.3070
1.3115
1.3054
1.3085
Wednesday 14 August 2024 (14/08/2024)
1.3106
1.3070
1.3115
1.3054
1.3085
Tuesday 13 August 2024 (13/08/2024)
1.3106
1.3070
1.3115
1.3054
1.3085
Monday 12 August 2024 (12/08/2024)
1.3119
1.3107
1.3145
1.3092
1.3119
Friday 9 August 2024 (09/08/2024)
1.3130
1.3116
1.3140
1.3102
1.3121
Monday 5 August 2024 (05/08/2024)
1.3033
1.3039
1.3073
1.3021
1.3047
Friday 2 August 2024 (02/08/2024)
1.3033
1.3039
1.3073
1.3021
1.3047
Thursday 1 August 2024 (01/08/2024)
1.3033
1.3039
1.3073
1.3021
1.3047

July

Wednesday 31 July 2024 (31/07/2024)
1.3033
1.3039
1.3073
1.3021
1.3047
Tuesday 30 July 2024 (30/07/2024)
1.2997
1.3032
1.3043
1.3000
1.3022
Monday 29 July 2024 (29/07/2024)
1.3052
1.3063
1.3067
1.3033
1.3050
Friday 26 July 2024 (26/07/2024)
1.3052
1.3063
1.3067
1.3033
1.3050
Thursday 25 July 2024 (25/07/2024)
1.3052
1.3063
1.3067
1.3033
1.3050
Wednesday 24 July 2024 (24/07/2024)
1.3131
1.3110
1.3135
1.3108
1.3122
Tuesday 23 July 2024 (23/07/2024)
1.3131
1.3110
1.3135
1.3108
1.3122
Monday 22 July 2024 (22/07/2024)
1.3131
1.3110
1.3135
1.3108
1.3122
Friday 19 July 2024 (19/07/2024)
1.3195
1.3130
1.3176
1.3151
1.3164
Thursday 18 July 2024 (18/07/2024)
1.3171
1.3176
1.3188
1.3161
1.3175
Wednesday 17 July 2024 (17/07/2024)
1.3171
1.3176
1.3188
1.3161
1.3175
Tuesday 16 July 2024 (16/07/2024)
1.3171
1.3176
1.3188
1.3161
1.3175
Monday 15 July 2024 (15/07/2024)
1.3211
1.3181
1.3211
1.3179
1.3195
Friday 12 July 2024 (12/07/2024)
1.3216
1.3244
1.3251
1.3201
1.3226
Thursday 11 July 2024 (11/07/2024)
1.3216
1.3244
1.3251
1.3201
1.3226
Wednesday 10 July 2024 (10/07/2024)
1.3216
1.3244
1.3251
1.3201
1.3226
Tuesday 9 July 2024 (09/07/2024)
1.3216
1.3244
1.3251
1.3201
1.3226
Monday 8 July 2024 (08/07/2024)
1.3134
1.3169
1.3149
1.3144
1.3147
Friday 5 July 2024 (05/07/2024)
1.3134
1.3169
1.3149
1.3144
1.3147
Thursday 4 July 2024 (04/07/2024)
1.3134
1.3169
1.3149
1.3144
1.3147
Wednesday 3 July 2024 (03/07/2024)
1.3134
1.3169
1.3149
1.3144
1.3147
Tuesday 2 July 2024 (02/07/2024)
1.3230
1.3146
1.3230
1.3131
1.3181
Monday 1 July 2024 (01/07/2024)
1.3230
1.3146
1.3230
1.3131
1.3181

June

Friday 28 June 2024 (28/06/2024)
1.3158
1.3169
1.3158
1.3153
1.3156
Thursday 27 June 2024 (27/06/2024)
1.3158
1.3169
1.3158
1.3153
1.3156
Wednesday 26 June 2024 (26/06/2024)
1.3158
1.3169
1.3158
1.3153
1.3156
Tuesday 25 June 2024 (25/06/2024)
1.3158
1.3169
1.3158
1.3153
1.3156
Monday 24 June 2024 (24/06/2024)
1.3158
1.3169
1.3158
1.3153
1.3156
Friday 21 June 2024 (21/06/2024)
1.3118
1.3201
1.3202
1.3114
1.3158
Thursday 20 June 2024 (20/06/2024)
1.3118
1.3201
1.3202
1.3114
1.3158
Wednesday 19 June 2024 (19/06/2024)
1.3166
1.3160
1.3170
1.3134
1.3152
Tuesday 11 June 2024 (11/06/2024)
1.3158
1.3178
1.3181
1.3152
1.3167
Monday 10 June 2024 (10/06/2024)
1.3158
1.3178
1.3181
1.3152
1.3167
Friday 7 June 2024 (07/06/2024)
1.3158
1.3178
1.3181
1.3152
1.3167
Thursday 6 June 2024 (06/06/2024)
1.3158
1.3178
1.3181
1.3152
1.3167
Wednesday 5 June 2024 (05/06/2024)
1.3162
1.3152
1.3167
1.3135
1.3151
Tuesday 4 June 2024 (04/06/2024)
1.3207
1.3136
1.3223
1.3128
1.3176
Monday 3 June 2024 (03/06/2024)
1.3207
1.3136
1.3223
1.3128
1.3176

May

Friday 31 May 2024 (31/05/2024)
1.3161
1.3199
1.3224
1.3155
1.3190
Monday 27 May 2024 (27/05/2024)
1.3206
1.3168
1.3227
1.3164
1.3196
Friday 24 May 2024 (24/05/2024)
1.3206
1.3168
1.3227
1.3164
1.3196
Thursday 23 May 2024 (23/05/2024)
1.3206
1.3168
1.3227
1.3164
1.3196
Wednesday 22 May 2024 (22/05/2024)
1.3206
1.3168
1.3227
1.3164
1.3196
Tuesday 21 May 2024 (21/05/2024)
1.3238
1.3205
1.3239
1.3192
1.3216
Monday 20 May 2024 (20/05/2024)
1.3247
1.3227
1.3252
1.3217
1.3235
Friday 17 May 2024 (17/05/2024)
1.3201
1.3165
1.3204
1.3151
1.3178
Thursday 16 May 2024 (16/05/2024)
1.3201
1.3165
1.3204
1.3151
1.3178
Wednesday 15 May 2024 (15/05/2024)
1.3201
1.3165
1.3204
1.3151
1.3178
Tuesday 14 May 2024 (14/05/2024)
1.3201
1.3165
1.3204
1.3151
1.3178
Monday 13 May 2024 (13/05/2024)
1.3201
1.3165
1.3204
1.3151
1.3178
Friday 10 May 2024 (10/05/2024)
1.3176
1.3202
1.3178
1.3168
1.3173
Thursday 9 May 2024 (09/05/2024)
1.3176
1.3202
1.3178
1.3168
1.3173
Wednesday 8 May 2024 (08/05/2024)
1.3176
1.3202
1.3178
1.3168
1.3173
Tuesday 7 May 2024 (07/05/2024)
1.3176
1.3202
1.3178
1.3168
1.3173
Monday 6 May 2024 (06/05/2024)
1.3176
1.3202
1.3178
1.3168
1.3173
Friday 3 May 2024 (03/05/2024)
1.3141
1.3067
1.3135
1.3096
1.3116
Thursday 2 May 2024 (02/05/2024)
1.3141
1.3067
1.3135
1.3096
1.3116
Wednesday 1 May 2024 (01/05/2024)
1.3141
1.3067
1.3135
1.3096
1.3116

April

Tuesday 30 April 2024 (30/04/2024)
1.3207
1.3161
1.3217
1.3157
1.3187
Monday 29 April 2024 (29/04/2024)
1.3207
1.3161
1.3217
1.3157
1.3187
Tuesday 23 April 2024 (23/04/2024)
1.3083
1.3137
1.3110
1.3099
1.3105
Monday 22 April 2024 (22/04/2024)
1.3083
1.3137
1.3110
1.3099
1.3105
Friday 19 April 2024 (19/04/2024)
1.3083
1.3137
1.3110
1.3099
1.3105
Thursday 18 April 2024 (18/04/2024)
1.3083
1.3137
1.3110
1.3099
1.3105
Wednesday 17 April 2024 (17/04/2024)
1.3104
1.3116
1.3113
1.3107
1.3110
Tuesday 16 April 2024 (16/04/2024)
1.3104
1.3116
1.3113
1.3107
1.3110
Monday 15 April 2024 (15/04/2024)
1.3104
1.3116
1.3113
1.3107
1.3110
Friday 12 April 2024 (12/04/2024)
1.3243
1.3288
1.3261
1.3245
1.3253
Thursday 11 April 2024 (11/04/2024)
1.3243
1.3288
1.3261
1.3245
1.3253
Wednesday 10 April 2024 (10/04/2024)
1.3243
1.3288
1.3261
1.3245
1.3253
Tuesday 9 April 2024 (09/04/2024)
1.3243
1.3288
1.3261
1.3245
1.3253
Monday 8 April 2024 (08/04/2024)
1.3249
1.3243
1.3267
1.3229
1.3248
Friday 5 April 2024 (05/04/2024)
1.3240
1.3323
1.3312
1.3270
1.3291
Thursday 4 April 2024 (04/04/2024)
1.3240
1.3323
1.3312
1.3270
1.3291
Wednesday 3 April 2024 (03/04/2024)
1.3280
1.3240
1.3302
1.3234
1.3268
Tuesday 2 April 2024 (02/04/2024)
1.3292
1.3353
1.3357
1.3283
1.3320
Monday 1 April 2024 (01/04/2024)
1.3292
1.3353
1.3357
1.3283
1.3320

March

Friday 29 March 2024 (29/03/2024)
1.3305
1.3320
1.3320
1.3279
1.3300
Thursday 28 March 2024 (28/03/2024)
1.3263
1.3304
1.3310
1.3252
1.3281
Wednesday 27 March 2024 (27/03/2024)
1.3283
1.3294
1.3313
1.3267
1.3290
Tuesday 26 March 2024 (26/03/2024)
1.3283
1.3294
1.3313
1.3267
1.3290
Monday 25 March 2024 (25/03/2024)
1.3257
1.3404
1.3363
1.3306
1.3335
Friday 22 March 2024 (22/03/2024)
1.3257
1.3404
1.3363
1.3306
1.3335
Thursday 21 March 2024 (21/03/2024)
1.3257
1.3404
1.3363
1.3306
1.3335
Wednesday 20 March 2024 (20/03/2024)
1.3251
1.3257
1.3275
1.3234
1.3255
Tuesday 19 March 2024 (19/03/2024)
1.3309
1.3331
1.3334
1.3307
1.3321
Monday 18 March 2024 (18/03/2024)
1.3309
1.3331
1.3334
1.3307
1.3321
Friday 15 March 2024 (15/03/2024)
1.3387
1.3372
1.3404
1.3367
1.3386
Thursday 14 March 2024 (14/03/2024)
1.3387
1.3372
1.3404
1.3367
1.3386
Wednesday 13 March 2024 (13/03/2024)
1.3365
1.3380
1.3388
1.3352
1.3370
Tuesday 12 March 2024 (12/03/2024)
1.3418
1.3346
1.3442
1.3335
1.3389
Monday 11 March 2024 (11/03/2024)
1.3418
1.3346
1.3442
1.3335
1.3389
Friday 8 March 2024 (08/03/2024)
1.3418
1.3346
1.3442
1.3335
1.3389
Thursday 7 March 2024 (07/03/2024)
1.3352
1.3327
1.3361
1.3321
1.3341
Wednesday 6 March 2024 (06/03/2024)
1.3272
1.3268
1.3279
1.3261
1.3270
Tuesday 5 March 2024 (05/03/2024)
1.3272
1.3268
1.3279
1.3261
1.3270
Monday 4 March 2024 (04/03/2024)
1.3272
1.3268
1.3279
1.3261
1.3270
Friday 1 March 2024 (01/03/2024)
1.3282
1.3259
1.3298
1.3252
1.3275

February

Thursday 29 February 2024 (29/02/2024)
1.3282
1.3259
1.3298
1.3252
1.3275
Wednesday 28 February 2024 (28/02/2024)
1.3282
1.3259
1.3298
1.3252
1.3275
Monday 26 February 2024 (26/02/2024)
1.3302
1.3325
1.3328
1.3311
1.3320
Friday 23 February 2024 (23/02/2024)
1.3302
1.3325
1.3328
1.3311
1.3320
Thursday 22 February 2024 (22/02/2024)
1.3302
1.3325
1.3328
1.3311
1.3320
Wednesday 21 February 2024 (21/02/2024)
1.3302
1.3325
1.3328
1.3311
1.3320
Friday 16 February 2024 (16/02/2024)
1.3367
1.3384
1.3399
1.3356
1.3378
Thursday 15 February 2024 (15/02/2024)
1.3367
1.3384
1.3399
1.3356
1.3378
Wednesday 14 February 2024 (14/02/2024)
1.3367
1.3384
1.3399
1.3356
1.3378
Tuesday 13 February 2024 (13/02/2024)
1.3367
1.3384
1.3399
1.3356
1.3378
Monday 12 February 2024 (12/02/2024)
1.3367
1.3384
1.3399
1.3356
1.3378
Friday 9 February 2024 (09/02/2024)
1.3389
1.3379
1.3402
1.3381
1.3392
Thursday 8 February 2024 (08/02/2024)
1.3389
1.3379
1.3402
1.3381
1.3392
Monday 5 February 2024 (05/02/2024)
1.3431
1.3417
1.3444
1.3406
1.3425
Friday 2 February 2024 (02/02/2024)
1.3431
1.3417
1.3444
1.3406
1.3425
Thursday 1 February 2024 (01/02/2024)
1.3431
1.3417
1.3444
1.3406
1.3425

January

Wednesday 31 January 2024 (31/01/2024)
1.3431
1.3417
1.3444
1.3406
1.3425
Friday 26 January 2024 (26/01/2024)
1.3385
1.3408
1.3421
1.3359
1.3390
Thursday 25 January 2024 (25/01/2024)
1.3385
1.3408
1.3421
1.3359
1.3390
Wednesday 24 January 2024 (24/01/2024)
1.3385
1.3408
1.3421
1.3359
1.3390
Tuesday 23 January 2024 (23/01/2024)
1.3385
1.3408
1.3421
1.3359
1.3390
Monday 22 January 2024 (22/01/2024)
1.3400
1.3385
1.3418
1.3380
1.3399
Friday 19 January 2024 (19/01/2024)
1.3370
1.3354
1.3391
1.3322
1.3357
Thursday 18 January 2024 (18/01/2024)
1.3370
1.3354
1.3391
1.3322
1.3357
Wednesday 17 January 2024 (17/01/2024)
1.3370
1.3354
1.3391
1.3322
1.3357
Friday 12 January 2024 (12/01/2024)
1.3469
1.3468
1.3490
1.3438
1.3464
Thursday 11 January 2024 (11/01/2024)
1.3469
1.3468
1.3490
1.3438
1.3464
Wednesday 10 January 2024 (10/01/2024)
1.3469
1.3468
1.3490
1.3438
1.3464
Tuesday 9 January 2024 (09/01/2024)
1.3469
1.3468
1.3490
1.3438
1.3464
Monday 8 January 2024 (08/01/2024)
1.3448
1.3432
1.3470
1.3393
1.3432
Friday 5 January 2024 (05/01/2024)
1.3507
1.3428
1.3514
1.3440
1.3477
Thursday 4 January 2024 (04/01/2024)
1.3575
1.3454
1.3537
1.3481
1.3509
Wednesday 3 January 2024 (03/01/2024)
1.3575
1.3454
1.3537
1.3481
1.3509
Tuesday 2 January 2024 (02/01/2024)
1.3619
1.3664
1.3680
1.3596
1.3638
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000