/

Canadian Dollar-Neth Antilles Guilder History: 2022

Go
Set Alert Set Alert

Daily CAD/ANG rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4314, reached on 25/03/2022

The lowest level of 2022 was 1.2409 reached 29/09/2022

The average level of 2022 was 1.3516

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/ANG Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3282
1.3188
1.3331
1.3188
1.3260
Thursday 29 December 2022 (29/12/2022)
1.3252
1.3267
1.3294
1.3224
1.3259
Wednesday 28 December 2022 (28/12/2022)
1.3393
1.3323
1.3411
1.3292
1.3352
Friday 23 December 2022 (23/12/2022)
1.3228
1.3276
1.3305
1.3222
1.3264
Thursday 22 December 2022 (22/12/2022)
1.3205
1.3206
1.3269
1.3169
1.3219
Wednesday 21 December 2022 (21/12/2022)
1.3154
1.3255
1.3284
1.3144
1.3214
Tuesday 20 December 2022 (20/12/2022)
1.3214
1.3218
1.3288
1.3163
1.3226
Monday 19 December 2022 (19/12/2022)
1.3204
1.3242
1.3245
1.3053
1.3149
Friday 16 December 2022 (16/12/2022)
1.2845
1.2888
1.3719
1.2807
1.3263
Thursday 15 December 2022 (15/12/2022)
1.2923
1.2986
1.3130
1.2922
1.3026
Wednesday 14 December 2022 (14/12/2022)
1.2825
1.2925
1.2874
1.2849
1.2862
Tuesday 13 December 2022 (13/12/2022)
1.2907
1.2878
1.3022
1.2816
1.2919
Monday 12 December 2022 (12/12/2022)
1.2888
1.2882
1.2944
1.2812
1.2878
Friday 9 December 2022 (09/12/2022)
1.2855
1.2908
1.2999
1.2832
1.2916
Thursday 8 December 2022 (08/12/2022)
1.2814
1.2833
1.2881
1.2797
1.2839
Wednesday 7 December 2022 (07/12/2022)
1.2924
1.2789
1.2893
1.2828
1.2861
Tuesday 6 December 2022 (06/12/2022)
1.3001
1.2962
1.3002
1.2893
1.2948
Monday 5 December 2022 (05/12/2022)
1.3043
1.3016
1.3223
1.3010
1.3117
Friday 2 December 2022 (02/12/2022)
1.2947
1.3045
1.3102
1.3008
1.3055
Thursday 1 December 2022 (01/12/2022)
1.3004
1.2956
1.3007
1.2919
1.2963

November

Wednesday 30 November 2022 (30/11/2022)
1.2999
1.3004
1.3202
1.2953
1.3078
Tuesday 29 November 2022 (29/11/2022)
1.3182
1.2994
1.3103
1.2994
1.3049
Monday 28 November 2022 (28/11/2022)
1.3118
1.3146
1.3270
1.3016
1.3143
Friday 25 November 2022 (25/11/2022)
1.3142
1.3153
1.3182
1.3103
1.3143
Thursday 24 November 2022 (24/11/2022)
1.3031
1.3173
1.3131
1.3077
1.3104
Wednesday 23 November 2022 (23/11/2022)
1.3064
1.2996
1.3070
1.2944
1.3007
Tuesday 22 November 2022 (22/11/2022)
1.3036
1.3106
1.3077
1.3060
1.3069
Monday 21 November 2022 (21/11/2022)
1.3150
1.3022
1.3272
1.3134
1.3203
Friday 18 November 2022 (18/11/2022)
1.3170
1.3164
1.3455
1.3078
1.3267
Thursday 17 November 2022 (17/11/2022)
1.3177
1.3155
1.3230
1.3145
1.3188
Wednesday 16 November 2022 (16/11/2022)
1.3264
1.3138
1.3286
1.3163
1.3225
Tuesday 15 November 2022 (15/11/2022)
1.3114
1.3207
1.3233
1.3098
1.3166
Monday 14 November 2022 (14/11/2022)
1.3133
1.3182
1.3251
1.3134
1.3193
Friday 11 November 2022 (11/11/2022)
1.2809
1.3197
1.3401
1.3130
1.3266
Thursday 10 November 2022 (10/11/2022)
1.3018
1.2795
1.3025
1.2813
1.2919
Wednesday 9 November 2022 (09/11/2022)
1.2955
1.3064
1.3115
1.2940
1.3028
Tuesday 8 November 2022 (08/11/2022)
1.2949
1.2966
1.3023
1.2929
1.2976
Monday 7 November 2022 (07/11/2022)
1.2780
1.2916
1.2883
1.2794
1.2839
Friday 4 November 2022 (04/11/2022)
1.2741
1.2897
1.2953
1.2756
1.2855
Thursday 3 November 2022 (03/11/2022)
1.2890
1.2781
1.2874
1.2840
1.2857
Wednesday 2 November 2022 (02/11/2022)
1.2945
1.2912
1.2948
1.2919
1.2934
Tuesday 1 November 2022 (01/11/2022)
1.2958
1.2927
1.3000
1.2879
1.2940

October

Monday 31 October 2022 (31/10/2022)
1.2872
1.2948
1.3010
1.2847
1.2929
Friday 28 October 2022 (28/10/2022)
1.2999
1.2811
1.2958
1.2894
1.2926
Thursday 27 October 2022 (27/10/2022)
1.2852
1.2922
1.3027
1.2843
1.2935
Wednesday 26 October 2022 (26/10/2022)
1.2728
1.2857
1.2831
1.2758
1.2795
Tuesday 25 October 2022 (25/10/2022)
1.2711
1.2719
1.2737
1.2671
1.2704
Monday 24 October 2022 (24/10/2022)
1.2693
1.2712
1.2749
1.2699
1.2724
Friday 21 October 2022 (21/10/2022)
1.2742
1.2633
1.2975
1.2742
1.2859
Thursday 20 October 2022 (20/10/2022)
1.2739
1.2709
1.2947
1.2684
1.2816
Wednesday 19 October 2022 (19/10/2022)
1.2708
1.2755
1.2791
1.2686
1.2739
Tuesday 18 October 2022 (18/10/2022)
1.2650
1.2681
1.2717
1.2650
1.2684
Monday 17 October 2022 (17/10/2022)
1.2605
1.2703
1.2669
1.2588
1.2629
Friday 14 October 2022 (14/10/2022)
1.2671
1.2878
1.2957
1.2617
1.2787
Thursday 13 October 2022 (13/10/2022)
1.2690
1.2568
1.2730
1.2499
1.2615
Wednesday 12 October 2022 (12/10/2022)
1.2721
1.2650
1.2738
1.2646
1.2692
Tuesday 11 October 2022 (11/10/2022)
1.2687
1.2819
1.3134
1.2628
1.2881
Monday 10 October 2022 (10/10/2022)
1.3004
1.3000
1.3052
1.2995
1.3024
Friday 7 October 2022 (07/10/2022)
1.2856
1.2883
1.3402
1.2807
1.3105
Thursday 6 October 2022 (06/10/2022)
1.2907
1.2876
1.2928
1.2887
1.2908
Wednesday 5 October 2022 (05/10/2022)
1.2852
1.2893
1.2971
1.2846
1.2909
Tuesday 4 October 2022 (04/10/2022)
1.2782
1.2846
1.2862
1.2773
1.2818
Monday 3 October 2022 (03/10/2022)
1.2645
1.2713
1.2712
1.2670
1.2691

September

Friday 30 September 2022 (30/09/2022)
1.2648
1.2709
1.2747
1.2509
1.2628
Thursday 29 September 2022 (29/09/2022)
1.2658
1.2434
1.2688
1.2409
1.2549
Wednesday 28 September 2022 (28/09/2022)
1.2788
1.2558
1.2774
1.2645
1.2710
Tuesday 27 September 2022 (27/09/2022)
1.2784
1.2848
1.2865
1.2764
1.2815
Monday 26 September 2022 (26/09/2022)
1.2612
1.2804
1.3197
1.2696
1.2947
Friday 23 September 2022 (23/09/2022)
1.3047
1.3173
1.3288
1.3038
1.3163
Thursday 22 September 2022 (22/09/2022)
1.3105
1.3039
1.3049
1.3000
1.3025
Wednesday 21 September 2022 (21/09/2022)
1.3161
1.3099
1.3161
1.3155
1.3158
Tuesday 20 September 2022 (20/09/2022)
1.3163
1.3186
1.3188
1.3165
1.3177
Monday 19 September 2022 (19/09/2022)
1.3055
1.3159
1.3152
1.3123
1.3138
Friday 16 September 2022 (16/09/2022)
1.3213
1.3190
1.3307
1.3194
1.3251
Thursday 15 September 2022 (15/09/2022)
1.3348
1.3287
1.3346
1.3324
1.3335
Wednesday 14 September 2022 (14/09/2022)
1.3580
1.3333
1.3487
1.3390
1.3439
Tuesday 13 September 2022 (13/09/2022)
1.3519
1.3578
1.3602
1.3512
1.3557
Monday 12 September 2022 (12/09/2022)
1.3454
1.3493
1.3476
1.3464
1.3470
Friday 9 September 2022 (09/09/2022)
1.3379
1.3613
1.3553
1.3439
1.3496
Thursday 8 September 2022 (08/09/2022)
1.3210
1.3419
1.3338
1.3305
1.3322
Wednesday 7 September 2022 (07/09/2022)
1.3331
1.3238
1.3351
1.3303
1.3327
Tuesday 6 September 2022 (06/09/2022)
1.3328
1.3386
1.3384
1.3301
1.3343
Monday 5 September 2022 (05/09/2022)
1.3453
1.3286
1.3400
1.3357
1.3379
Friday 2 September 2022 (02/09/2022)
1.3417
1.3491
1.3587
1.3381
1.3484
Thursday 1 September 2022 (01/09/2022)
1.3256
1.3348
1.3341
1.3242
1.3292

August

Wednesday 31 August 2022 (31/08/2022)
1.3405
1.3347
1.3386
1.3373
1.3380
Tuesday 30 August 2022 (30/08/2022)
1.3448
1.3452
1.3470
1.3430
1.3450
Monday 29 August 2022 (29/08/2022)
1.3520
1.3447
1.3508
1.3493
1.3501
Friday 26 August 2022 (26/08/2022)
1.3552
1.3537
1.4032
1.3452
1.3742
Thursday 25 August 2022 (25/08/2022)
1.3449
1.3548
1.3522
1.3469
1.3496
Wednesday 24 August 2022 (24/08/2022)
1.3463
1.3491
1.3517
1.3437
1.3477
Tuesday 23 August 2022 (23/08/2022)
1.3537
1.3453
1.3541
1.3504
1.3523
Monday 22 August 2022 (22/08/2022)
1.3511
1.3471
1.3533
1.3494
1.3514
Friday 19 August 2022 (19/08/2022)
1.3640
1.3508
1.3621
1.3538
1.3580
Thursday 18 August 2022 (18/08/2022)
1.3561
1.3681
1.3696
1.3569
1.3633
Wednesday 17 August 2022 (17/08/2022)
1.3609
1.3627
1.3640
1.3571
1.3606
Tuesday 16 August 2022 (16/08/2022)
1.3638
1.3568
1.3608
1.3606
1.3607
Monday 15 August 2022 (15/08/2022)
1.3774
1.3630
1.3690
1.3645
1.3668
Friday 12 August 2022 (12/08/2022)
1.3767
1.3721
1.3855
1.3757
1.3806
Thursday 11 August 2022 (11/08/2022)
1.3653
1.3757
1.3704
1.3701
1.3703
Wednesday 10 August 2022 (10/08/2022)
1.3629
1.3606
1.3649
1.3506
1.3578
Tuesday 9 August 2022 (09/08/2022)
1.3634
1.3648
1.3643
1.3601
1.3622
Monday 8 August 2022 (08/08/2022)
1.3634
1.3654
1.3767
1.3621
1.3694
Friday 5 August 2022 (05/08/2022)
1.3551
1.3673
1.3630
1.3599
1.3615
Thursday 4 August 2022 (04/08/2022)
1.3693
1.3593
1.3722
1.3651
1.3687
Wednesday 3 August 2022 (03/08/2022)
1.3700
1.3687
1.3732
1.3651
1.3692
Tuesday 2 August 2022 (02/08/2022)
1.3625
1.3675
1.3738
1.3599
1.3669
Monday 1 August 2022 (01/08/2022)
1.3718
1.3645
1.3727
1.3628
1.3678

July

Friday 29 July 2022 (29/07/2022)
1.3604
1.3709
1.3718
1.3647
1.3683
Thursday 28 July 2022 (28/07/2022)
1.3616
1.3630
1.3674
1.3571
1.3623
Wednesday 27 July 2022 (27/07/2022)
1.3641
1.3562
1.3669
1.3522
1.3596
Tuesday 26 July 2022 (26/07/2022)
1.3657
1.3577
1.3653
1.3631
1.3642
Monday 25 July 2022 (25/07/2022)
1.3525
1.3654
1.3608
1.3594
1.3601
Friday 22 July 2022 (22/07/2022)
1.3580
1.3527
1.3657
1.3532
1.3595
Thursday 21 July 2022 (21/07/2022)
1.3620
1.3567
1.4195
1.3587
1.3891
Wednesday 20 July 2022 (20/07/2022)
1.3664
1.3616
1.3695
1.3637
1.3666
Tuesday 19 July 2022 (19/07/2022)
1.3532
1.3648
1.3646
1.3535
1.3591
Monday 18 July 2022 (18/07/2022)
1.3422
1.3542
1.3501
1.3482
1.3492
Friday 15 July 2022 (15/07/2022)
1.3351
1.3439
1.3634
1.3364
1.3499
Thursday 14 July 2022 (14/07/2022)
1.3528
1.3360
1.3473
1.3396
1.3435
Wednesday 13 July 2022 (13/07/2022)
1.3436
1.3540
1.3526
1.3442
1.3484
Tuesday 12 July 2022 (12/07/2022)
1.3580
1.3405
1.3556
1.3468
1.3512
Monday 11 July 2022 (11/07/2022)
1.3508
1.3572
1.3625
1.3501
1.3563
Friday 8 July 2022 (08/07/2022)
1.3549
1.3562
1.3787
1.3505
1.3646
Thursday 7 July 2022 (07/07/2022)
1.3465
1.3470
1.3495
1.3446
1.3471
Wednesday 6 July 2022 (06/07/2022)
1.3521
1.3442
1.3526
1.3487
1.3507
Tuesday 5 July 2022 (05/07/2022)
1.3667
1.3543
1.3947
1.3645
1.3796
Monday 4 July 2022 (04/07/2022)
1.3641
1.3678
1.3744
1.3617
1.3681
Friday 1 July 2022 (01/07/2022)
1.3529
1.3544
1.3793
1.3505
1.3649

June

Thursday 30 June 2022 (30/06/2022)
1.3719
1.3561
1.3639
1.3638
1.3639
Wednesday 29 June 2022 (29/06/2022)
1.3714
1.3645
1.3692
1.3691
1.3692
Tuesday 28 June 2022 (28/06/2022)
1.3659
1.3701
1.3777
1.3644
1.3711
Monday 27 June 2022 (27/06/2022)
1.3568
1.3644
1.3634
1.3577
1.3606
Friday 24 June 2022 (24/06/2022)
1.3486
1.3649
1.3689
1.3526
1.3608
Thursday 23 June 2022 (23/06/2022)
1.3477
1.3454
1.3556
1.3435
1.3496
Wednesday 22 June 2022 (22/06/2022)
1.3601
1.3537
1.3607
1.3545
1.3576
Tuesday 21 June 2022 (21/06/2022)
1.3538
1.3590
1.3616
1.3541
1.3579
Monday 20 June 2022 (20/06/2022)
1.3527
1.3515
1.3569
1.3479
1.3524
Friday 17 June 2022 (17/06/2022)
1.3341
1.3832
1.3819
1.3492
1.3656
Thursday 16 June 2022 (16/06/2022)
1.3670
1.3244
1.3598
1.3372
1.3485
Wednesday 15 June 2022 (15/06/2022)
1.3561
1.3558
1.3571
1.3510
1.3541
Tuesday 14 June 2022 (14/06/2022)
1.3688
1.3624
1.3704
1.3620
1.3662
Monday 13 June 2022 (13/06/2022)
1.3857
1.3673
1.3820
1.3719
1.3770
Friday 10 June 2022 (10/06/2022)
1.3948
1.3863
1.4070
1.3934
1.4002
Thursday 9 June 2022 (09/06/2022)
1.3993
1.3868
1.4004
1.3868
1.3936
Wednesday 8 June 2022 (08/06/2022)
1.3965
1.3986
1.4099
1.3964
1.4032
Tuesday 7 June 2022 (07/06/2022)
1.4005
1.3905
1.3990
1.3957
1.3974
Monday 6 June 2022 (06/06/2022)
1.3972
1.3991
1.3981
1.3954
1.3968
Friday 3 June 2022 (03/06/2022)
1.3885
1.4032
1.4019
1.3952
1.3986
Thursday 2 June 2022 (02/06/2022)
1.3942
1.3936
1.3963
1.3878
1.3921
Wednesday 1 June 2022 (01/06/2022)
1.3850
1.3978
1.3989
1.3841
1.3915

May

Tuesday 31 May 2022 (31/05/2022)
1.3874
1.3866
1.3903
1.3871
1.3887
Monday 30 May 2022 (30/05/2022)
1.3760
1.3874
1.3859
1.3810
1.3835
Friday 27 May 2022 (27/05/2022)
1.3720
1.3930
1.3961
1.3692
1.3827
Thursday 26 May 2022 (26/05/2022)
1.3666
1.3746
1.3785
1.3688
1.3737
Wednesday 25 May 2022 (25/05/2022)
1.3661
1.3600
1.3683
1.3609
1.3646
Tuesday 24 May 2022 (24/05/2022)
1.3727
1.3652
1.3757
1.3693
1.3725
Monday 23 May 2022 (23/05/2022)
1.3729
1.3757
1.3745
1.3720
1.3733
Friday 20 May 2022 (20/05/2022)
1.3715
1.3898
1.4128
1.3651
1.3890
Thursday 19 May 2022 (19/05/2022)
1.3707
1.3646
1.3745
1.3592
1.3669
Wednesday 18 May 2022 (18/05/2022)
1.3616
1.3694
1.3747
1.3594
1.3671
Tuesday 17 May 2022 (17/05/2022)
1.3807
1.3671
1.3821
1.3637
1.3729
Monday 16 May 2022 (16/05/2022)
1.3574
1.3592
1.3586
1.3550
1.3568
Friday 13 May 2022 (13/05/2022)
1.3547
1.3573
1.3671
1.3540
1.3606
Thursday 12 May 2022 (12/05/2022)
1.3547
1.3477
1.3531
1.3514
1.3523
Wednesday 11 May 2022 (11/05/2022)
1.3509
1.3626
1.3640
1.3494
1.3567
Tuesday 10 May 2022 (10/05/2022)
1.3465
1.3504
1.3544
1.3457
1.3501
Monday 9 May 2022 (09/05/2022)
1.3654
1.3498
1.3653
1.3539
1.3596
Friday 6 May 2022 (06/05/2022)
1.3759
1.3574
1.4013
1.3632
1.3823
Thursday 5 May 2022 (05/05/2022)
1.3659
1.3808
1.3877
1.3649
1.3763
Wednesday 4 May 2022 (04/05/2022)
1.3645
1.3663
1.3700
1.3642
1.3671
Tuesday 3 May 2022 (03/05/2022)
1.3659
1.3645
1.3739
1.3604
1.3672
Monday 2 May 2022 (02/05/2022)
1.3698
1.3712
1.3754
1.3664
1.3709

April

Friday 29 April 2022 (29/04/2022)
1.3702
1.3751
1.3722
1.3639
1.3681
Thursday 28 April 2022 (28/04/2022)
1.3781
1.3703
1.3763
1.3758
1.3761
Wednesday 27 April 2022 (27/04/2022)
1.3772
1.3754
1.3770
1.3724
1.3747
Tuesday 26 April 2022 (26/04/2022)
1.3786
1.3857
1.3869
1.3756
1.3813
Monday 25 April 2022 (25/04/2022)
1.3814
1.3755
1.3808
1.3801
1.3805
Friday 22 April 2022 (22/04/2022)
1.4025
1.3869
1.4075
1.4011
1.4043
Thursday 21 April 2022 (21/04/2022)
1.4077
1.4038
1.4098
1.4030
1.4064
Wednesday 20 April 2022 (20/04/2022)
1.3936
1.4062
1.4059
1.3964
1.4012
Tuesday 19 April 2022 (19/04/2022)
1.4104
1.3942
1.4059
1.3995
1.4027
Monday 18 April 2022 (18/04/2022)
1.4047
1.4113
1.4196
1.4035
1.4116
Friday 15 April 2022 (15/04/2022)
1.4056
1.4049
1.4136
1.4037
1.4087
Thursday 14 April 2022 (14/04/2022)
1.3895
1.4008
1.4186
1.3979
1.4083
Wednesday 13 April 2022 (13/04/2022)
1.3956
1.3848
1.3941
1.3900
1.3921
Tuesday 12 April 2022 (12/04/2022)
1.3942
1.3915
1.3930
1.3928
1.3929
Monday 11 April 2022 (11/04/2022)
1.3948
1.3917
1.3967
1.3912
1.3940
Friday 8 April 2022 (08/04/2022)
1.3997
1.3982
1.4098
1.3988
1.4043
Thursday 7 April 2022 (07/04/2022)
1.3989
1.3965
1.4001
1.3948
1.3975
Wednesday 6 April 2022 (06/04/2022)
1.4157
1.3985
1.4076
1.4072
1.4074
Tuesday 5 April 2022 (05/04/2022)
1.4104
1.4121
1.4241
1.4088
1.4165
Monday 4 April 2022 (04/04/2022)
1.4059
1.4054
1.4074
1.4054
1.4064
Friday 1 April 2022 (01/04/2022)
1.4084
1.4064
1.4117
1.4077
1.4097

March

Thursday 31 March 2022 (31/03/2022)
1.4032
1.4035
1.4036
1.4015
1.4026
Wednesday 30 March 2022 (30/03/2022)
1.3999
1.4087
1.4044
1.4008
1.4026
Tuesday 29 March 2022 (29/03/2022)
1.4030
1.4060
1.4121
1.3978
1.4050
Monday 28 March 2022 (28/03/2022)
1.4116
1.4074
1.4140
1.4102
1.4121
Friday 25 March 2022 (25/03/2022)
1.4042
1.4108
1.4314
1.4004
1.4159
Thursday 24 March 2022 (24/03/2022)
1.3960
1.4044
1.4044
1.3976
1.4010
Wednesday 23 March 2022 (23/03/2022)
1.3944
1.3962
1.3980
1.3919
1.3950
Tuesday 22 March 2022 (22/03/2022)
1.3975
1.3899
1.4028
1.3891
1.3960
Monday 21 March 2022 (21/03/2022)
1.3917
1.3932
1.3965
1.3890
1.3928
Friday 18 March 2022 (18/03/2022)
1.3867
1.3884
1.3981
1.3855
1.3918
Thursday 17 March 2022 (17/03/2022)
1.3817
1.3865
1.3893
1.3785
1.3839
Wednesday 16 March 2022 (16/03/2022)
1.3787
1.3807
1.3840
1.3770
1.3805
Tuesday 15 March 2022 (15/03/2022)
1.3684
1.3763
1.3805
1.3656
1.3731
Monday 14 March 2022 (14/03/2022)
1.3893
1.3725
1.3826
1.3790
1.3808
Friday 11 March 2022 (11/03/2022)
1.3818
1.3844
1.3926
1.3788
1.3857
Thursday 10 March 2022 (10/03/2022)
1.3598
1.3829
1.3796
1.3678
1.3737
Wednesday 9 March 2022 (09/03/2022)
1.3612
1.3690
1.3662
1.3643
1.3653
Tuesday 8 March 2022 (08/03/2022)
1.3711
1.3630
1.3715
1.3602
1.3659
Monday 7 March 2022 (07/03/2022)
1.3976
1.3785
1.3950
1.3841
1.3896
Friday 4 March 2022 (04/03/2022)
1.3935
1.3905
1.4094
1.3906
1.4000
Thursday 3 March 2022 (03/03/2022)
1.3875
1.3893
1.3942
1.3874
1.3908
Wednesday 2 March 2022 (02/03/2022)
1.3797
1.3820
1.3868
1.3792
1.3830
Tuesday 1 March 2022 (01/03/2022)
1.3868
1.3896
1.3946
1.3855
1.3901

February

Monday 28 February 2022 (28/02/2022)
1.3789
1.3866
1.3862
1.3781
1.3822
Friday 25 February 2022 (25/02/2022)
1.3707
1.3895
1.3973
1.3672
1.3823
Thursday 24 February 2022 (24/02/2022)
1.3860
1.3758
1.3843
1.3815
1.3829
Wednesday 23 February 2022 (23/02/2022)
1.3797
1.3847
1.3870
1.3793
1.3832
Tuesday 22 February 2022 (22/02/2022)
1.3824
1.3736
1.3828
1.3812
1.3820
Monday 21 February 2022 (21/02/2022)
1.3817
1.3809
1.3856
1.3785
1.3821
Friday 18 February 2022 (18/02/2022)
1.3829
1.3821
1.3900
1.3797
1.3849
Thursday 17 February 2022 (17/02/2022)
1.3863
1.3820
1.3872
1.3794
1.3833
Wednesday 16 February 2022 (16/02/2022)
1.3816
1.3831
1.3875
1.3825
1.3850
Tuesday 15 February 2022 (15/02/2022)
1.3820
1.3819
1.3879
1.3785
1.3832
Monday 14 February 2022 (14/02/2022)
1.3854
1.3795
1.3903
1.3842
1.3873
Friday 11 February 2022 (11/02/2022)
1.3849
1.3931
1.4170
1.3829
1.4000
Thursday 10 February 2022 (10/02/2022)
1.3890
1.3830
1.3902
1.3819
1.3861
Wednesday 9 February 2022 (09/02/2022)
1.3855
1.3924
1.3913
1.3855
1.3884
Tuesday 8 February 2022 (08/02/2022)
1.3893
1.3843
1.3899
1.3820
1.3860
Monday 7 February 2022 (07/02/2022)
1.3844
1.3857
1.3910
1.3836
1.3873
Friday 4 February 2022 (04/02/2022)
1.3665
1.3850
1.3837
1.3808
1.3823
Thursday 3 February 2022 (03/02/2022)
1.3880
1.3870
1.3903
1.3818
1.3861
Wednesday 2 February 2022 (02/02/2022)
1.3851
1.3861
1.3868
1.3840
1.3854
Tuesday 1 February 2022 (01/02/2022)
1.3675
1.3827
1.3821
1.3711
1.3766

January

Monday 31 January 2022 (31/01/2022)
1.3699
1.3727
1.3824
1.3689
1.3757
Friday 28 January 2022 (28/01/2022)
1.3752
1.3704
1.3887
1.3685
1.3786
Thursday 27 January 2022 (27/01/2022)
1.3872
1.3728
1.3838
1.3819
1.3829
Wednesday 26 January 2022 (26/01/2022)
1.3843
1.3880
1.3928
1.3856
1.3892
Tuesday 25 January 2022 (25/01/2022)
1.3902
1.3805
1.3929
1.3876
1.3903
Monday 24 January 2022 (24/01/2022)
1.3993
1.3928
1.3953
1.3945
1.3949
Friday 21 January 2022 (21/01/2022)
1.4092
1.3979
1.4053
1.4029
1.4041
Thursday 20 January 2022 (20/01/2022)
1.4047
1.4074
1.4091
1.4028
1.4060
Wednesday 19 January 2022 (19/01/2022)
1.4149
1.4084
1.4118
1.4092
1.4105
Tuesday 18 January 2022 (18/01/2022)
1.4056
1.4072
1.4121
1.4054
1.4088
Monday 17 January 2022 (17/01/2022)
1.4075
1.4064
1.4094
1.4066
1.4080
Friday 14 January 2022 (14/01/2022)
1.4057
1.4050
1.4145
1.4037
1.4091
Thursday 13 January 2022 (13/01/2022)
1.3972
1.4078
1.4066
1.4001
1.4034
Wednesday 12 January 2022 (12/01/2022)
1.3940
1.3988
1.3996
1.3978
1.3987
Tuesday 11 January 2022 (11/01/2022)
1.3869
1.3932
1.3944
1.3870
1.3907
Monday 10 January 2022 (10/01/2022)
1.3848
1.3887
1.3903
1.3868
1.3886
Friday 7 January 2022 (07/01/2022)
1.3849
1.3858
1.3915
1.3834
1.3875
Thursday 6 January 2022 (06/01/2022)
1.3781
1.3824
1.3864
1.3767
1.3816
Wednesday 5 January 2022 (05/01/2022)
1.3835
1.3773
1.3845
1.3767
1.3806
Tuesday 4 January 2022 (04/01/2022)
1.3847
1.3796
1.3859
1.3823
1.3841
Monday 3 January 2022 (03/01/2022)
1.3839
1.3829
1.3970
1.3818
1.3894