/

Canadian Dollar-Albanian Lek History: 2026

Go
Set Alert Set Alert

Daily CAD/ALL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 61.5105, reached on 09/03/2026

The lowest level of 2026 was 58.8566 reached 14/04/2026

The average level of 2026 was 59.8733

Scroll down for a day-by-day record of CAD/ALL values in 2026.

View Past and Historical Exchange Rates

CAD/ALL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
59.6861
59.8579
59.9128
59.6561
59.7845
Tuesday 28 April 2026 (28/04/2026)
59.7922
59.5999
59.8816
59.5903
59.7360
Monday 27 April 2026 (27/04/2026)
59.6593
59.7871
59.8686
59.5787
59.7237
Friday 24 April 2026 (24/04/2026)
59.6005
59.4411
59.6607
59.4243
59.5425
Thursday 23 April 2026 (23/04/2026)
59.7387
59.7737
59.8567
59.6553
59.7560
Wednesday 22 April 2026 (22/04/2026)
59.5244
59.5108
59.5873
59.4706
59.5290
Tuesday 21 April 2026 (21/04/2026)
59.4329
59.4705
59.5800
59.3972
59.4886
Monday 20 April 2026 (20/04/2026)
59.3805
59.3946
59.4403
59.2282
59.3343
Friday 17 April 2026 (17/04/2026)
59.2021
59.3018
59.3834
59.1048
59.2441
Thursday 16 April 2026 (16/04/2026)
59.0401
59.3049
59.3389
59.0230
59.1810
Wednesday 15 April 2026 (15/04/2026)
58.8950
59.0457
59.0642
58.8588
58.9615
Tuesday 14 April 2026 (14/04/2026)
59.0427
58.8900
59.0795
58.8566
58.9681
Monday 13 April 2026 (13/04/2026)
59.1342
59.0856
59.2104
59.0780
59.1442
Friday 10 April 2026 (10/04/2026)
59.1778
58.9533
59.2212
58.9210
59.0711
Thursday 9 April 2026 (09/04/2026)
59.3266
59.2754
59.3691
59.1830
59.2761
Wednesday 8 April 2026 (08/04/2026)
59.7895
59.5045
59.8092
59.0764
59.4428
Tuesday 7 April 2026 (07/04/2026)
59.7420
59.5944
59.7751
59.5087
59.6419
Monday 6 April 2026 (06/04/2026)
59.6884
59.6171
59.7183
59.4805
59.5994
Friday 3 April 2026 (03/04/2026)
59.6203
59.6110
59.6888
59.5340
59.6114
Thursday 2 April 2026 (02/04/2026)
59.4553
59.6197
59.7837
59.3965
59.5901
Wednesday 1 April 2026 (01/04/2026)
59.7820
59.5958
59.8480
59.4098
59.6289

March

Tuesday 31 March 2026 (31/03/2026)
60.2414
60.0869
60.3058
59.8204
60.0631
Monday 30 March 2026 (30/03/2026)
60.1612
60.2799
60.3170
59.9624
60.1397
Friday 27 March 2026 (27/03/2026)
60.0273
60.1841
60.2499
59.9921
60.1210
Thursday 26 March 2026 (26/03/2026)
60.1559
60.0330
60.1848
60.0161
60.1005
Wednesday 25 March 2026 (25/03/2026)
60.1136
60.1502
60.2469
59.9660
60.1065
Tuesday 24 March 2026 (24/03/2026)
60.1765
60.1132
60.3711
60.0953
60.2332
Monday 23 March 2026 (23/03/2026)
60.6178
60.2531
60.9187
60.1624
60.5406
Friday 20 March 2026 (20/03/2026)
60.2476
60.6638
60.8150
60.1888
60.5019
Thursday 19 March 2026 (19/03/2026)
60.9619
60.2418
61.0199
60.1916
60.6058
Wednesday 18 March 2026 (18/03/2026)
60.8351
60.9568
60.9705
60.6920
60.8313
Tuesday 17 March 2026 (17/03/2026)
60.9349
60.8296
61.0988
60.7522
60.9255
Monday 16 March 2026 (16/03/2026)
61.1682
60.9294
61.1982
60.8833
61.0408
Friday 13 March 2026 (13/03/2026)
61.2219
61.2067
61.3162
61.1819
61.2491
Thursday 12 March 2026 (12/03/2026)
61.1225
61.2274
61.3689
61.1153
61.2421
Wednesday 11 March 2026 (11/03/2026)
61.0158
60.9847
61.1430
60.9065
61.0248
Tuesday 10 March 2026 (10/03/2026)
60.7838
60.9119
60.9798
60.6294
60.8046
Monday 9 March 2026 (09/03/2026)
60.9377
60.7065
61.5105
60.6699
61.0902
Friday 6 March 2026 (06/03/2026)
60.4475
60.7333
60.7618
60.4966
60.6292
Thursday 5 March 2026 (05/03/2026)
60.6072
60.4413
60.7192
60.5246
60.6219
Wednesday 4 March 2026 (04/03/2026)
60.5256
60.6079
60.6934
60.3871
60.5403
Tuesday 3 March 2026 (03/03/2026)
60.2221
60.4274
60.6802
60.2004
60.4403
Monday 2 March 2026 (02/03/2026)
60.1631
60.0912
60.4688
59.9229
60.1959

February

Friday 27 February 2026 (27/02/2026)
59.5975
59.7576
59.9678
59.5423
59.7551
Thursday 26 February 2026 (26/02/2026)
59.6332
59.9059
60.0051
59.6103
59.8077
Wednesday 25 February 2026 (25/02/2026)
59.6773
59.6281
59.6773
59.5658
59.6216
Tuesday 24 February 2026 (24/02/2026)
59.6575
59.6723
59.7179
59.4445
59.5812
Monday 23 February 2026 (23/02/2026)
59.8768
59.7278
59.8674
59.7156
59.7915
Friday 20 February 2026 (20/02/2026)
59.8425
59.9000
59.9186
59.7532
59.8359
Thursday 19 February 2026 (19/02/2026)
59.6495
59.8418
59.9225
59.6156
59.7691
Wednesday 18 February 2026 (18/02/2026)
59.7484
59.7902
59.8008
59.6076
59.7042
Tuesday 17 February 2026 (17/02/2026)
59.7141
59.7534
59.8706
59.7131
59.7919
Monday 16 February 2026 (16/02/2026)
59.7638
59.7249
59.8043
59.6985
59.7514
Friday 13 February 2026 (13/02/2026)
59.6831
59.5014
59.7236
59.4777
59.6007
Thursday 12 February 2026 (12/02/2026)
59.8597
59.7370
59.9079
59.6222
59.7651
Wednesday 11 February 2026 (11/02/2026)
59.9752
59.9354
60.0441
59.6680
59.8561
Tuesday 10 February 2026 (10/02/2026)
59.6036
59.8544
59.8900
59.5439
59.7170
Monday 9 February 2026 (09/02/2026)
59.6671
59.7218
59.8814
59.6049
59.7432
Friday 6 February 2026 (06/02/2026)
59.9905
59.7775
60.0436
59.7756
59.9096
Thursday 5 February 2026 (05/02/2026)
59.5701
59.9150
60.1176
59.5363
59.8270
Wednesday 4 February 2026 (04/02/2026)
59.8585
60.0844
59.9850
59.8052
59.8951
Tuesday 3 February 2026 (03/02/2026)
59.7651
59.8585
59.8615
59.7386
59.8001
Monday 2 February 2026 (02/02/2026)
59.9752
59.7494
60.0168
59.7095
59.8632

January

Friday 30 January 2026 (30/01/2026)
59.8753
59.8346
60.0884
59.8133
59.9509
Thursday 29 January 2026 (29/01/2026)
59.5808
59.8699
59.9294
59.5379
59.7337
Wednesday 28 January 2026 (28/01/2026)
59.1721
59.4259
59.6601
59.1485
59.4043
Tuesday 27 January 2026 (27/01/2026)
59.3822
59.2353
59.5197
59.1899
59.3548
Monday 26 January 2026 (26/01/2026)
59.4713
59.3869
59.5853
59.2983
59.4418
Friday 23 January 2026 (23/01/2026)
59.8004
59.5464
59.8640
59.5282
59.6961
Thursday 22 January 2026 (22/01/2026)
59.5233
59.4085
59.7187
59.3712
59.5450
Wednesday 21 January 2026 (21/01/2026)
59.5136
59.4267
59.6322
59.4823
59.5573
Tuesday 20 January 2026 (20/01/2026)
59.7567
59.5079
59.6143
59.5948
59.6046
Monday 19 January 2026 (19/01/2026)
60.0360
59.7624
59.9272
59.8440
59.8856
Friday 16 January 2026 (16/01/2026)
59.9997
59.9133
60.0304
59.8378
59.9341
Thursday 15 January 2026 (15/01/2026)
59.7189
59.9570
60.0015
59.6221
59.8118
Wednesday 14 January 2026 (14/01/2026)
59.8554
59.7990
59.9284
59.6973
59.8129
Tuesday 13 January 2026 (13/01/2026)
59.5160
59.7803
59.6840
59.5778
59.6309
Monday 12 January 2026 (12/01/2026)
59.7114
59.4999
59.6782
59.4903
59.5843
Friday 9 January 2026 (09/01/2026)
59.7358
59.6900
59.8768
59.6736
59.7752
Thursday 8 January 2026 (08/01/2026)
59.6216
59.6824
59.8070
59.5600
59.6835
Wednesday 7 January 2026 (07/01/2026)
59.8543
59.7503
59.9231
59.7809
59.8520
Tuesday 6 January 2026 (06/01/2026)
59.8567
59.8596
60.0183
59.8042
59.9113
Monday 5 January 2026 (05/01/2026)
59.9334
59.6902
60.0808
59.6860
59.8834
Friday 2 January 2026 (02/01/2026)
60.0898
60.0001
60.1589
59.8528
60.0059
Thursday 1 January 2026 (01/01/2026)
60.0750
60.0750
60.0750
60.0750
60.0750