Canadian Dollar-Albanian Lek History: 2024
Go
Set AlertDaily CAD/ALL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 71.9914, reached on 08/02/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 67.6976
Scroll down for a day-by-day record of CAD/ALL values in 2024.
CAD/ALL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 65.7663 | 65.7776 | 65.8262 | 65.6094 | 65.7178 |
| Monday 30 December 2024 (30/12/2024) | 65.2505 | 65.6905 | 65.7763 | 65.2465 | 65.5114 |
| Friday 27 December 2024 (27/12/2024) | 65.9077 | 66.0035 | 66.0095 | 65.6244 | 65.8170 |
| Thursday 26 December 2024 (26/12/2024) | 65.9077 | 66.0035 | 66.0095 | 65.6244 | 65.8170 |
| Wednesday 25 December 2024 (25/12/2024) | 65.9077 | 66.0035 | 66.0095 | 65.6244 | 65.8170 |
| Tuesday 24 December 2024 (24/12/2024) | 65.9077 | 66.0035 | 66.0095 | 65.6244 | 65.8170 |
| Monday 23 December 2024 (23/12/2024) | 65.7628 | 65.9125 | 66.0048 | 65.6381 | 65.8215 |
| Friday 20 December 2024 (20/12/2024) | 65.8078 | 65.5667 | 66.0058 | 65.4475 | 65.7267 |
| Thursday 19 December 2024 (19/12/2024) | 65.5690 | 66.1708 | 66.2491 | 65.3255 | 65.7873 |
| Wednesday 18 December 2024 (18/12/2024) | 65.3993 | 65.6013 | 65.5998 | 65.3990 | 65.4994 |
| Tuesday 17 December 2024 (17/12/2024) | 65.8496 | 65.3981 | 65.8824 | 65.3055 | 65.5940 |
| Monday 16 December 2024 (16/12/2024) | 65.8972 | 65.5171 | 65.9320 | 65.4681 | 65.7001 |
| Friday 13 December 2024 (13/12/2024) | 66.1055 | 65.8625 | 66.0560 | 65.8989 | 65.9775 |
| Thursday 12 December 2024 (12/12/2024) | 65.9972 | 66.1173 | 66.2342 | 65.9158 | 66.0750 |
| Wednesday 11 December 2024 (11/12/2024) | 65.7424 | 65.9529 | 66.1261 | 65.7279 | 65.9270 |
| Tuesday 10 December 2024 (10/12/2024) | 65.7092 | 65.6695 | 65.7976 | 65.6666 | 65.7321 |
| Monday 9 December 2024 (09/12/2024) | 65.8578 | 65.7122 | 65.9372 | 65.6908 | 65.8140 |
| Friday 6 December 2024 (06/12/2024) | 66.3236 | 65.8088 | 66.3755 | 65.7880 | 66.0818 |
| Thursday 5 December 2024 (05/12/2024) | 66.4869 | 66.3757 | 66.4972 | 66.3147 | 66.4060 |
| Wednesday 4 December 2024 (04/12/2024) | 66.6540 | 66.4880 | 66.8230 | 66.3951 | 66.6091 |
| Tuesday 3 December 2024 (03/12/2024) | 66.6127 | 66.4124 | 66.7121 | 66.3592 | 66.5357 |
| Monday 2 December 2024 (02/12/2024) | 66.6509 | 66.7758 | 66.8390 | 66.5202 | 66.6796 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 66.4601 | 66.1120 | 66.5364 | 66.0485 | 66.2925 |
| Thursday 28 November 2024 (28/11/2024) | 66.2964 | 66.3300 | 66.5673 | 66.2946 | 66.4310 |
| Wednesday 27 November 2024 (27/11/2024) | 66.6678 | 66.2005 | 66.6716 | 66.1414 | 66.4065 |
| Tuesday 26 November 2024 (26/11/2024) | 66.9739 | 66.5485 | 66.8855 | 66.2372 | 66.5614 |
| Monday 25 November 2024 (25/11/2024) | 67.1564 | 66.9754 | 67.1435 | 66.9996 | 67.0716 |
| Friday 22 November 2024 (22/11/2024) | 67.0457 | 67.4560 | 67.4637 | 67.0023 | 67.2330 |
| Thursday 21 November 2024 (21/11/2024) | 66.5928 | 67.0214 | 67.0402 | 66.6297 | 66.8350 |
| Wednesday 20 November 2024 (20/11/2024) | 66.5337 | 66.5988 | 66.6139 | 66.3665 | 66.4902 |
| Tuesday 19 November 2024 (19/11/2024) | 66.0922 | 66.3473 | 66.4171 | 66.0457 | 66.2314 |
| Monday 18 November 2024 (18/11/2024) | 66.0803 | 66.1699 | 66.2527 | 66.0172 | 66.1350 |
| Friday 15 November 2024 (15/11/2024) | 66.0838 | 66.1707 | 66.2669 | 65.9752 | 66.1211 |
| Thursday 14 November 2024 (14/11/2024) | 66.3095 | 66.2380 | 66.6399 | 66.1622 | 66.4011 |
| Wednesday 13 November 2024 (13/11/2024) | 66.2440 | 66.1907 | 66.3081 | 66.1365 | 66.2223 |
| Tuesday 12 November 2024 (12/11/2024) | 66.1849 | 66.7203 | 66.8195 | 66.1078 | 66.4637 |
| Monday 11 November 2024 (11/11/2024) | 66.1526 | 66.2139 | 66.2583 | 65.9830 | 66.1207 |
| Friday 8 November 2024 (08/11/2024) | 65.5878 | 65.7156 | 65.8068 | 65.5322 | 65.6695 |
| Thursday 7 November 2024 (07/11/2024) | 65.7550 | 65.5819 | 65.9022 | 65.4811 | 65.6917 |
| Wednesday 6 November 2024 (06/11/2024) | 65.4535 | 65.7316 | 66.0307 | 65.3991 | 65.7149 |
| Tuesday 5 November 2024 (05/11/2024) | 64.9400 | 64.8774 | 64.9808 | 64.8030 | 64.8919 |
| Monday 4 November 2024 (04/11/2024) | 64.7765 | 64.8731 | 64.9896 | 64.7281 | 64.8589 |
| Friday 1 November 2024 (01/11/2024) | 65.0587 | 64.5583 | 65.1297 | 64.5583 | 64.8440 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 65.1068 | 65.2865 | 65.6220 | 64.8560 | 65.2390 |
| Wednesday 30 October 2024 (30/10/2024) | 65.3396 | 65.3228 | 65.3605 | 65.1931 | 65.2768 |
| Tuesday 29 October 2024 (29/10/2024) | 65.6564 | 65.3326 | 65.7067 | 65.3240 | 65.5154 |
| Monday 28 October 2024 (28/10/2024) | 65.6154 | 65.6004 | 65.7197 | 65.4290 | 65.5744 |
| Friday 25 October 2024 (25/10/2024) | 65.8945 | 65.6623 | 65.8840 | 65.7318 | 65.8079 |
| Thursday 24 October 2024 (24/10/2024) | 66.2576 | 65.8987 | 66.3192 | 65.8877 | 66.1035 |
| Wednesday 23 October 2024 (23/10/2024) | 65.9848 | 66.3867 | 66.2507 | 66.0998 | 66.1753 |
| Tuesday 22 October 2024 (22/10/2024) | 65.8939 | 65.9648 | 66.1358 | 65.7632 | 65.9495 |
| Monday 21 October 2024 (21/10/2024) | 65.9275 | 65.8533 | 65.9640 | 65.8247 | 65.8944 |
| Friday 18 October 2024 (18/10/2024) | 65.9275 | 65.8533 | 65.9640 | 65.8247 | 65.8944 |
| Thursday 17 October 2024 (17/10/2024) | 65.9275 | 65.8533 | 65.9640 | 65.8247 | 65.8944 |
| Wednesday 16 October 2024 (16/10/2024) | 65.3995 | 65.9248 | 65.9928 | 65.3691 | 65.6810 |
| Tuesday 15 October 2024 (15/10/2024) | 65.5857 | 65.4948 | 65.6196 | 65.4803 | 65.5500 |
| Monday 14 October 2024 (14/10/2024) | 65.5857 | 65.4948 | 65.6196 | 65.4803 | 65.5500 |
| Friday 11 October 2024 (11/10/2024) | 65.7928 | 65.5781 | 65.7583 | 65.5376 | 65.6480 |
| Wednesday 9 October 2024 (09/10/2024) | 65.9666 | 66.2234 | 66.0702 | 66.0280 | 66.0491 |
| Tuesday 8 October 2024 (08/10/2024) | 65.9666 | 66.2234 | 66.0702 | 66.0280 | 66.0491 |
| Monday 7 October 2024 (07/10/2024) | 65.9666 | 66.2234 | 66.0702 | 66.0280 | 66.0491 |
| Friday 4 October 2024 (04/10/2024) | 65.9666 | 66.2234 | 66.0702 | 66.0280 | 66.0491 |
| Thursday 3 October 2024 (03/10/2024) | 66.2770 | 65.9472 | 66.2190 | 66.2069 | 66.2130 |
| Wednesday 2 October 2024 (02/10/2024) | 66.2739 | 66.2677 | 66.4655 | 66.2125 | 66.3390 |
| Tuesday 1 October 2024 (01/10/2024) | 65.4793 | 66.2847 | 66.2128 | 65.6230 | 65.9179 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 65.6860 | 65.5883 | 65.7717 | 65.5452 | 65.6585 |
| Friday 27 September 2024 (27/09/2024) | 65.6860 | 65.5883 | 65.7717 | 65.5452 | 65.6585 |
| Thursday 26 September 2024 (26/09/2024) | 65.8982 | 65.6915 | 65.9565 | 65.5923 | 65.7744 |
| Monday 23 September 2024 (23/09/2024) | 65.8389 | 65.5600 | 65.8744 | 65.4155 | 65.6450 |
| Friday 20 September 2024 (20/09/2024) | 65.8389 | 65.5600 | 65.8744 | 65.4155 | 65.6450 |
| Thursday 19 September 2024 (19/09/2024) | 65.8389 | 65.5600 | 65.8744 | 65.4155 | 65.6450 |
| Wednesday 18 September 2024 (18/09/2024) | 65.8389 | 65.5600 | 65.8744 | 65.4155 | 65.6450 |
| Tuesday 17 September 2024 (17/09/2024) | 65.6287 | 65.8504 | 65.8863 | 65.5151 | 65.7007 |
| Monday 16 September 2024 (16/09/2024) | 65.9917 | 65.6117 | 66.0446 | 65.5744 | 65.8095 |
| Friday 13 September 2024 (13/09/2024) | 66.1153 | 65.8438 | 65.9994 | 65.9614 | 65.9804 |
| Thursday 12 September 2024 (12/09/2024) | 66.6509 | 66.1097 | 66.5913 | 66.2018 | 66.3966 |
| Wednesday 11 September 2024 (11/09/2024) | 66.4098 | 66.6557 | 66.6938 | 66.3185 | 66.5062 |
| Tuesday 10 September 2024 (10/09/2024) | 66.6212 | 66.4135 | 66.6456 | 66.3911 | 66.5184 |
| Monday 9 September 2024 (09/09/2024) | 66.3360 | 66.6257 | 66.6456 | 66.2743 | 66.4600 |
| Friday 6 September 2024 (06/09/2024) | 66.4823 | 66.3404 | 66.6036 | 66.2961 | 66.4499 |
| Thursday 5 September 2024 (05/09/2024) | 66.5814 | 66.4763 | 66.8359 | 66.4039 | 66.6199 |
| Wednesday 4 September 2024 (04/09/2024) | 66.7670 | 66.7398 | 66.8269 | 66.6303 | 66.7286 |
| Tuesday 3 September 2024 (03/09/2024) | 66.7670 | 66.7398 | 66.8269 | 66.6303 | 66.7286 |
| Monday 2 September 2024 (02/09/2024) | 66.7620 | 66.9290 | 67.0384 | 66.6678 | 66.8531 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 66.7620 | 66.9290 | 67.0384 | 66.6678 | 66.8531 |
| Thursday 29 August 2024 (29/08/2024) | 66.9246 | 66.8923 | 67.0513 | 66.8712 | 66.9613 |
| Wednesday 28 August 2024 (28/08/2024) | 66.4890 | 66.4718 | 66.5223 | 66.4364 | 66.4794 |
| Tuesday 27 August 2024 (27/08/2024) | 66.4890 | 66.4718 | 66.5223 | 66.4364 | 66.4794 |
| Monday 26 August 2024 (26/08/2024) | 66.3636 | 66.4875 | 66.5459 | 66.2934 | 66.4197 |
| Friday 23 August 2024 (23/08/2024) | 66.0012 | 66.3079 | 66.2585 | 66.0846 | 66.1716 |
| Thursday 22 August 2024 (22/08/2024) | 66.2156 | 66.0005 | 66.2648 | 65.9150 | 66.0899 |
| Wednesday 21 August 2024 (21/08/2024) | 65.8660 | 65.8138 | 66.0189 | 65.6294 | 65.8242 |
| Tuesday 20 August 2024 (20/08/2024) | 66.0546 | 65.8938 | 66.1285 | 65.7671 | 65.9478 |
| Monday 19 August 2024 (19/08/2024) | 66.3129 | 66.0677 | 66.3560 | 66.0396 | 66.1978 |
| Friday 16 August 2024 (16/08/2024) | 66.3129 | 66.0677 | 66.3560 | 66.0396 | 66.1978 |
| Thursday 15 August 2024 (15/08/2024) | 66.3129 | 66.0677 | 66.3560 | 66.0396 | 66.1978 |
| Wednesday 14 August 2024 (14/08/2024) | 66.3241 | 66.3023 | 66.3023 | 66.2763 | 66.2893 |
| Tuesday 13 August 2024 (13/08/2024) | 66.4969 | 66.3233 | 66.5416 | 66.2425 | 66.3921 |
| Monday 12 August 2024 (12/08/2024) | 66.6271 | 66.4995 | 66.6952 | 66.4944 | 66.5948 |
| Friday 9 August 2024 (09/08/2024) | 66.7436 | 66.6724 | 66.7967 | 66.6002 | 66.6985 |
| Monday 5 August 2024 (05/08/2024) | 66.8864 | 66.9679 | 67.1392 | 66.8345 | 66.9869 |
| Friday 2 August 2024 (02/08/2024) | 66.8864 | 66.9679 | 67.1392 | 66.8345 | 66.9869 |
| Thursday 1 August 2024 (01/08/2024) | 66.8864 | 66.9679 | 67.1392 | 66.8345 | 66.9869 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 66.8864 | 66.9679 | 67.1392 | 66.8345 | 66.9869 |
| Tuesday 30 July 2024 (30/07/2024) | 66.7183 | 66.8849 | 66.9535 | 66.7209 | 66.8372 |
| Monday 29 July 2024 (29/07/2024) | 66.9791 | 66.7022 | 67.0405 | 66.8896 | 66.9651 |
| Friday 26 July 2024 (26/07/2024) | 67.0051 | 66.9460 | 67.0221 | 66.9069 | 66.9645 |
| Thursday 25 July 2024 (25/07/2024) | 66.9945 | 66.9660 | 67.1654 | 66.9659 | 67.0657 |
| Wednesday 24 July 2024 (24/07/2024) | 66.9945 | 66.9660 | 67.1654 | 66.9659 | 67.0657 |
| Tuesday 23 July 2024 (23/07/2024) | 66.9945 | 66.9660 | 67.1654 | 66.9659 | 67.0657 |
| Monday 22 July 2024 (22/07/2024) | 67.1583 | 67.0005 | 67.1742 | 66.9896 | 67.0819 |
| Friday 19 July 2024 (19/07/2024) | 67.1679 | 67.1473 | 67.2555 | 67.0738 | 67.1647 |
| Thursday 18 July 2024 (18/07/2024) | 67.1210 | 67.1638 | 67.1759 | 67.1055 | 67.1407 |
| Wednesday 17 July 2024 (17/07/2024) | 67.2718 | 67.1382 | 67.3029 | 67.0380 | 67.1705 |
| Tuesday 16 July 2024 (16/07/2024) | 67.2389 | 67.2650 | 67.3269 | 67.1885 | 67.2577 |
| Monday 15 July 2024 (15/07/2024) | 67.6143 | 67.2336 | 67.4560 | 67.3808 | 67.4184 |
| Friday 12 July 2024 (12/07/2024) | 67.9205 | 67.3296 | 68.0148 | 67.3296 | 67.6722 |
| Thursday 11 July 2024 (11/07/2024) | 67.8756 | 67.6978 | 67.8884 | 67.6613 | 67.7749 |
| Wednesday 10 July 2024 (10/07/2024) | 68.1136 | 67.8580 | 68.1282 | 67.8475 | 67.9879 |
| Tuesday 9 July 2024 (09/07/2024) | 67.9183 | 68.1194 | 68.0964 | 67.8962 | 67.9963 |
| Monday 8 July 2024 (08/07/2024) | 68.0627 | 68.0358 | 68.0627 | 67.8148 | 67.9388 |
| Friday 5 July 2024 (05/07/2024) | 68.2476 | 67.7669 | 68.2166 | 67.7999 | 68.0083 |
| Thursday 4 July 2024 (04/07/2024) | 68.1859 | 68.1646 | 68.2366 | 68.0651 | 68.1509 |
| Wednesday 3 July 2024 (03/07/2024) | 68.1859 | 68.1646 | 68.2366 | 68.0651 | 68.1509 |
| Tuesday 2 July 2024 (02/07/2024) | 68.4834 | 68.0471 | 68.4834 | 67.9732 | 68.2283 |
| Monday 1 July 2024 (01/07/2024) | 68.4834 | 68.0471 | 68.4834 | 67.9732 | 68.2283 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 68.4030 | 68.5367 | 68.5633 | 68.3431 | 68.4532 |
| Thursday 27 June 2024 (27/06/2024) | 68.2597 | 68.4944 | 68.4406 | 68.4005 | 68.4206 |
| Wednesday 26 June 2024 (26/06/2024) | 68.2597 | 68.4944 | 68.4406 | 68.4005 | 68.4206 |
| Tuesday 25 June 2024 (25/06/2024) | 68.2597 | 68.4944 | 68.4406 | 68.4005 | 68.4206 |
| Monday 24 June 2024 (24/06/2024) | 68.5008 | 68.2509 | 68.3563 | 68.3164 | 68.3364 |
| Friday 21 June 2024 (21/06/2024) | 68.0933 | 68.5213 | 68.5280 | 68.0703 | 68.2992 |
| Thursday 20 June 2024 (20/06/2024) | 68.0933 | 68.5213 | 68.5280 | 68.0703 | 68.2992 |
| Wednesday 19 June 2024 (19/06/2024) | 68.2275 | 68.1847 | 68.2330 | 68.0650 | 68.1490 |
| Tuesday 18 June 2024 (18/06/2024) | 68.5017 | 68.1121 | 68.4008 | 68.2393 | 68.3201 |
| Monday 17 June 2024 (17/06/2024) | 68.5017 | 68.1121 | 68.4008 | 68.2393 | 68.3201 |
| Friday 14 June 2024 (14/06/2024) | 67.7929 | 67.8997 | 67.9458 | 67.7220 | 67.8339 |
| Thursday 13 June 2024 (13/06/2024) | 67.7929 | 67.8997 | 67.9458 | 67.7220 | 67.8339 |
| Wednesday 12 June 2024 (12/06/2024) | 67.9403 | 67.8142 | 68.0128 | 67.6493 | 67.8311 |
| Tuesday 11 June 2024 (11/06/2024) | 67.2882 | 67.3318 | 67.4097 | 67.2842 | 67.3470 |
| Monday 10 June 2024 (10/06/2024) | 67.2882 | 67.3318 | 67.4097 | 67.2842 | 67.3470 |
| Friday 7 June 2024 (07/06/2024) | 67.2882 | 67.3318 | 67.4097 | 67.2842 | 67.3470 |
| Thursday 6 June 2024 (06/06/2024) | 67.1879 | 67.2932 | 67.3063 | 67.1587 | 67.2325 |
| Wednesday 5 June 2024 (05/06/2024) | 67.4523 | 67.4159 | 67.4731 | 67.3267 | 67.3999 |
| Tuesday 4 June 2024 (04/06/2024) | 67.5513 | 67.4523 | 67.5590 | 67.3503 | 67.4547 |
| Monday 3 June 2024 (03/06/2024) | 67.9137 | 67.5471 | 67.9944 | 67.5030 | 67.7487 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 68.2327 | 68.0004 | 68.2049 | 68.1264 | 68.1657 |
| Thursday 30 May 2024 (30/05/2024) | 68.0246 | 68.2349 | 68.1134 | 68.1024 | 68.1079 |
| Wednesday 29 May 2024 (29/05/2024) | 67.9193 | 68.0216 | 67.9413 | 67.9365 | 67.9389 |
| Tuesday 28 May 2024 (28/05/2024) | 67.7014 | 67.7673 | 67.7621 | 67.6895 | 67.7258 |
| Monday 27 May 2024 (27/05/2024) | 67.7014 | 67.7673 | 67.7621 | 67.6895 | 67.7258 |
| Friday 24 May 2024 (24/05/2024) | 67.6693 | 67.6474 | 67.7807 | 67.6303 | 67.7055 |
| Thursday 23 May 2024 (23/05/2024) | 67.6693 | 67.6474 | 67.7807 | 67.6303 | 67.7055 |
| Wednesday 22 May 2024 (22/05/2024) | 67.6693 | 67.6474 | 67.7807 | 67.6303 | 67.7055 |
| Tuesday 21 May 2024 (21/05/2024) | 67.7928 | 67.6636 | 67.7975 | 67.5954 | 67.6965 |
| Monday 20 May 2024 (20/05/2024) | 67.8886 | 67.7854 | 67.9130 | 67.7330 | 67.8230 |
| Friday 17 May 2024 (17/05/2024) | 67.8178 | 67.7587 | 67.8580 | 67.7031 | 67.7806 |
| Thursday 16 May 2024 (16/05/2024) | 68.0082 | 67.8288 | 68.0858 | 67.8135 | 67.9497 |
| Wednesday 15 May 2024 (15/05/2024) | 68.0082 | 67.8288 | 68.0858 | 67.8135 | 67.9497 |
| Tuesday 14 May 2024 (14/05/2024) | 68.0992 | 68.0020 | 68.2962 | 67.9712 | 68.1337 |
| Monday 13 May 2024 (13/05/2024) | 68.3570 | 68.0938 | 68.3251 | 68.0825 | 68.2038 |
| Friday 10 May 2024 (10/05/2024) | 68.3585 | 68.2188 | 68.3885 | 68.3262 | 68.3574 |
| Thursday 9 May 2024 (09/05/2024) | 68.3585 | 68.2188 | 68.3885 | 68.3262 | 68.3574 |
| Wednesday 8 May 2024 (08/05/2024) | 68.4229 | 68.3613 | 68.3920 | 68.2349 | 68.3135 |
| Tuesday 7 May 2024 (07/05/2024) | 68.4229 | 68.3613 | 68.3920 | 68.2349 | 68.3135 |
| Monday 6 May 2024 (06/05/2024) | 68.4229 | 68.3613 | 68.3920 | 68.2349 | 68.3135 |
| Friday 3 May 2024 (03/05/2024) | 68.5491 | 68.4141 | 68.5815 | 68.3003 | 68.4409 |
| Thursday 2 May 2024 (02/05/2024) | 68.0944 | 68.5463 | 68.5060 | 68.2186 | 68.3623 |
| Wednesday 1 May 2024 (01/05/2024) | 68.8936 | 68.6018 | 68.9489 | 68.5782 | 68.7636 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 68.8936 | 68.6018 | 68.9489 | 68.5782 | 68.7636 |
| Monday 29 April 2024 (29/04/2024) | 68.8936 | 68.6018 | 68.9489 | 68.5782 | 68.7636 |
| Friday 26 April 2024 (26/04/2024) | 68.7767 | 68.8664 | 68.9574 | 68.7577 | 68.8576 |
| Tuesday 23 April 2024 (23/04/2024) | 69.4442 | 69.2638 | 69.3657 | 69.2848 | 69.3253 |
| Monday 22 April 2024 (22/04/2024) | 69.4442 | 69.2638 | 69.3657 | 69.2848 | 69.3253 |
| Friday 19 April 2024 (19/04/2024) | 69.4442 | 69.2638 | 69.3657 | 69.2848 | 69.3253 |
| Thursday 18 April 2024 (18/04/2024) | 69.4442 | 69.2638 | 69.3657 | 69.2848 | 69.3253 |
| Wednesday 17 April 2024 (17/04/2024) | 68.7895 | 68.8449 | 68.8882 | 68.5910 | 68.7396 |
| Tuesday 16 April 2024 (16/04/2024) | 68.7895 | 68.8449 | 68.8882 | 68.5910 | 68.7396 |
| Monday 15 April 2024 (15/04/2024) | 69.1321 | 68.7937 | 69.0001 | 68.9283 | 68.9642 |
| Friday 12 April 2024 (12/04/2024) | 69.1247 | 69.0089 | 69.1497 | 68.9719 | 69.0608 |
| Thursday 11 April 2024 (11/04/2024) | 69.1247 | 69.0089 | 69.1497 | 68.9719 | 69.0608 |
| Wednesday 10 April 2024 (10/04/2024) | 69.1619 | 69.3651 | 69.4031 | 69.0772 | 69.2402 |
| Tuesday 9 April 2024 (09/04/2024) | 69.4664 | 69.1577 | 69.2878 | 69.2017 | 69.2448 |
| Monday 8 April 2024 (08/04/2024) | 69.5175 | 69.4781 | 69.6053 | 69.4162 | 69.5108 |
| Friday 5 April 2024 (05/04/2024) | 69.8522 | 69.8449 | 70.0085 | 69.7858 | 69.8972 |
| Thursday 4 April 2024 (04/04/2024) | 69.8522 | 69.8449 | 70.0085 | 69.7858 | 69.8972 |
| Wednesday 3 April 2024 (03/04/2024) | 70.0598 | 69.8518 | 70.1745 | 69.8159 | 69.9952 |
| Tuesday 2 April 2024 (02/04/2024) | 70.7319 | 70.4170 | 70.5957 | 70.4182 | 70.5070 |
| Monday 1 April 2024 (01/04/2024) | 70.7319 | 70.4170 | 70.5957 | 70.4182 | 70.5070 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 70.7319 | 70.4170 | 70.5957 | 70.4182 | 70.5070 |
| Thursday 28 March 2024 (28/03/2024) | 71.0562 | 70.7202 | 70.9945 | 70.7550 | 70.8748 |
| Wednesday 27 March 2024 (27/03/2024) | 70.0428 | 71.0504 | 70.9222 | 70.1368 | 70.5295 |
| Tuesday 26 March 2024 (26/03/2024) | 69.9836 | 70.0428 | 70.1422 | 69.8998 | 70.0210 |
| Monday 25 March 2024 (25/03/2024) | 69.9144 | 69.9483 | 69.9144 | 69.8714 | 69.8929 |
| Friday 22 March 2024 (22/03/2024) | 69.7913 | 69.9644 | 70.0262 | 69.7757 | 69.9010 |
| Thursday 21 March 2024 (21/03/2024) | 69.7913 | 69.9644 | 70.0262 | 69.7757 | 69.9010 |
| Wednesday 20 March 2024 (20/03/2024) | 69.7623 | 69.7967 | 69.8887 | 69.6735 | 69.7811 |
| Tuesday 19 March 2024 (19/03/2024) | 70.2950 | 70.0284 | 70.2617 | 70.0377 | 70.1497 |
| Monday 18 March 2024 (18/03/2024) | 70.1805 | 70.2946 | 70.3142 | 70.1671 | 70.2407 |
| Friday 15 March 2024 (15/03/2024) | 70.2904 | 70.2646 | 70.4140 | 70.2653 | 70.3397 |
| Thursday 14 March 2024 (14/03/2024) | 70.3707 | 70.2908 | 70.4590 | 70.2688 | 70.3639 |
| Wednesday 13 March 2024 (13/03/2024) | 70.3156 | 70.3997 | 70.4356 | 70.2514 | 70.3435 |
| Tuesday 12 March 2024 (12/03/2024) | 70.5104 | 70.3549 | 70.6399 | 70.2965 | 70.4682 |
| Monday 11 March 2024 (11/03/2024) | 70.5104 | 70.3549 | 70.6399 | 70.2965 | 70.4682 |
| Friday 8 March 2024 (08/03/2024) | 70.5104 | 70.3549 | 70.6399 | 70.2965 | 70.4682 |
| Thursday 7 March 2024 (07/03/2024) | 70.6481 | 70.5162 | 70.6970 | 70.4826 | 70.5898 |
| Wednesday 6 March 2024 (06/03/2024) | 70.7758 | 70.5036 | 70.8092 | 70.4647 | 70.6370 |
| Tuesday 5 March 2024 (05/03/2024) | 70.7758 | 70.5036 | 70.8092 | 70.4647 | 70.6370 |
| Monday 4 March 2024 (04/03/2024) | 70.7758 | 70.5036 | 70.8092 | 70.4647 | 70.6370 |
| Friday 1 March 2024 (01/03/2024) | 70.8513 | 70.7569 | 70.8869 | 70.7078 | 70.7974 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 70.7347 | 70.6138 | 70.8210 | 70.5735 | 70.6973 |
| Wednesday 28 February 2024 (28/02/2024) | 70.7347 | 70.6138 | 70.8210 | 70.5735 | 70.6973 |
| Tuesday 27 February 2024 (27/02/2024) | 70.9406 | 71.0137 | 70.9615 | 70.9606 | 70.9611 |
| Monday 26 February 2024 (26/02/2024) | 70.9406 | 71.0137 | 70.9615 | 70.9606 | 70.9611 |
| Friday 23 February 2024 (23/02/2024) | 70.9406 | 71.0137 | 70.9615 | 70.9606 | 70.9611 |
| Thursday 22 February 2024 (22/02/2024) | 71.0494 | 70.9364 | 71.1348 | 70.9696 | 71.0522 |
| Wednesday 21 February 2024 (21/02/2024) | 70.9838 | 71.0665 | 71.1208 | 70.9925 | 71.0567 |
| Friday 16 February 2024 (16/02/2024) | 71.6462 | 71.5413 | 71.6552 | 71.5570 | 71.6061 |
| Thursday 15 February 2024 (15/02/2024) | 71.6462 | 71.5413 | 71.6552 | 71.5570 | 71.6061 |
| Wednesday 14 February 2024 (14/02/2024) | 71.6462 | 71.5413 | 71.6552 | 71.5570 | 71.6061 |
| Tuesday 13 February 2024 (13/02/2024) | 71.6462 | 71.5413 | 71.6552 | 71.5570 | 71.6061 |
| Monday 12 February 2024 (12/02/2024) | 71.6462 | 71.5413 | 71.6552 | 71.5570 | 71.6061 |
| Friday 9 February 2024 (09/02/2024) | 71.8630 | 71.6993 | 71.9632 | 71.6958 | 71.8295 |
| Thursday 8 February 2024 (08/02/2024) | 71.8513 | 71.8693 | 71.9914 | 71.8040 | 71.8977 |
| Wednesday 7 February 2024 (07/02/2024) | 71.8627 | 71.8567 | 71.8986 | 71.7116 | 71.8051 |
| Tuesday 6 February 2024 (06/02/2024) | 71.6676 | 71.5609 | 71.7437 | 71.4794 | 71.6116 |
| Monday 5 February 2024 (05/02/2024) | 71.7880 | 71.6541 | 71.7941 | 71.7530 | 71.7736 |
| Friday 2 February 2024 (02/02/2024) | 71.4462 | 71.3863 | 71.6927 | 71.3311 | 71.5119 |
| Thursday 1 February 2024 (01/02/2024) | 71.4462 | 71.3863 | 71.6927 | 71.3311 | 71.5119 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 71.5121 | 71.3909 | 71.5836 | 71.3327 | 71.4582 |
| Tuesday 30 January 2024 (30/01/2024) | 71.5078 | 71.3816 | 71.5165 | 71.4818 | 71.4992 |
| Monday 29 January 2024 (29/01/2024) | 70.5884 | 70.9016 | 70.9265 | 70.5302 | 70.7284 |
| Friday 26 January 2024 (26/01/2024) | 70.5884 | 70.9016 | 70.9265 | 70.5302 | 70.7284 |
| Thursday 25 January 2024 (25/01/2024) | 70.5884 | 70.9016 | 70.9265 | 70.5302 | 70.7284 |
| Wednesday 24 January 2024 (24/01/2024) | 71.1404 | 70.5856 | 71.1787 | 70.5939 | 70.8863 |
| Tuesday 23 January 2024 (23/01/2024) | 70.8590 | 71.1492 | 71.1468 | 70.7910 | 70.9689 |
| Monday 22 January 2024 (22/01/2024) | 70.9222 | 70.8535 | 71.0216 | 70.8300 | 70.9258 |
| Friday 19 January 2024 (19/01/2024) | 70.5741 | 70.9441 | 70.9159 | 70.5632 | 70.7396 |
| Thursday 18 January 2024 (18/01/2024) | 70.5917 | 70.7350 | 70.7053 | 70.5669 | 70.6361 |
| Wednesday 17 January 2024 (17/01/2024) | 70.5917 | 70.7350 | 70.7053 | 70.5669 | 70.6361 |
| Tuesday 16 January 2024 (16/01/2024) | 70.7243 | 70.5884 | 70.7080 | 70.5765 | 70.6423 |
| Monday 15 January 2024 (15/01/2024) | 70.7243 | 70.5884 | 70.7080 | 70.5765 | 70.6423 |
| Friday 12 January 2024 (12/01/2024) | 70.7288 | 70.6796 | 71.0181 | 70.6660 | 70.8421 |
| Thursday 11 January 2024 (11/01/2024) | 71.0410 | 70.6637 | 70.9419 | 70.8038 | 70.8729 |
| Wednesday 10 January 2024 (10/01/2024) | 71.3769 | 71.2821 | 71.4846 | 71.0871 | 71.2859 |
| Tuesday 9 January 2024 (09/01/2024) | 71.3769 | 71.2821 | 71.4846 | 71.0871 | 71.2859 |
| Monday 8 January 2024 (08/01/2024) | 71.3769 | 71.2821 | 71.4846 | 71.0871 | 71.2859 |
| Friday 5 January 2024 (05/01/2024) | 71.1974 | 71.2726 | 71.3871 | 71.1826 | 71.2849 |
| Thursday 4 January 2024 (04/01/2024) | 70.7773 | 71.2003 | 71.0283 | 70.8657 | 70.9470 |
| Wednesday 3 January 2024 (03/01/2024) | 71.4086 | 70.7624 | 71.1944 | 70.9166 | 71.0555 |
| Tuesday 2 January 2024 (02/01/2024) | 70.6775 | 70.9097 | 70.9895 | 70.5554 | 70.7725 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |