Canadian Dollar-Albanian Lek History: 2017
Go
Set AlertDaily CAD/ALL rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 96.3002, reached on 17/01/2017
The lowest level of 2017 was 2.7267 reached 18/04/2017
The average level of 2017 was 89.2515
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/ALL Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 86.9782 | 86.6926 | 87.2102 | 86.4584 | 86.8343 |
| Thursday 28 December 2017 (28/12/2017) | 86.6126 | 86.9339 | 87.0669 | 86.4669 | 86.7669 |
| Wednesday 27 December 2017 (27/12/2017) | 86.6975 | 86.5816 | 86.7443 | 86.6357 | 86.6900 |
| Tuesday 26 December 2017 (26/12/2017) | 86.4722 | 86.8812 | 86.7303 | 86.6335 | 86.6819 |
| Monday 25 December 2017 (25/12/2017) | 86.6384 | 86.4647 | 86.9774 | 86.4250 | 86.7012 |
| Friday 22 December 2017 (22/12/2017) | 86.4921 | 86.7927 | 87.1999 | 86.0715 | 86.6357 |
| Thursday 21 December 2017 (21/12/2017) | 85.8139 | 86.2727 | 86.5414 | 85.6306 | 86.0860 |
| Wednesday 20 December 2017 (20/12/2017) | 85.7082 | 85.8516 | 85.8576 | 85.7045 | 85.7811 |
| Tuesday 19 December 2017 (19/12/2017) | 86.2767 | 85.8051 | 86.0852 | 86.0667 | 86.0760 |
| Monday 18 December 2017 (18/12/2017) | 86.5338 | 86.1526 | 86.5499 | 85.8939 | 86.2219 |
| Friday 15 December 2017 (15/12/2017) | 86.7663 | 86.4254 | 87.1907 | 86.7663 | 86.9785 |
| Thursday 14 December 2017 (14/12/2017) | 86.3099 | 86.8138 | 86.8344 | 86.3075 | 86.5710 |
| Wednesday 13 December 2017 (13/12/2017) | 86.5879 | 86.3258 | 86.6682 | 86.5185 | 86.5934 |
| Tuesday 12 December 2017 (12/12/2017) | 86.4778 | 86.6138 | 86.8544 | 86.3683 | 86.6114 |
| Monday 11 December 2017 (11/12/2017) | 86.1322 | 86.4754 | 86.5597 | 86.1182 | 86.3390 |
| Friday 8 December 2017 (08/12/2017) | 86.6070 | 86.7100 | 87.1154 | 86.5270 | 86.8212 |
| Thursday 7 December 2017 (07/12/2017) | 86.9372 | 86.5821 | 86.9463 | 86.5726 | 86.7595 |
| Wednesday 6 December 2017 (06/12/2017) | 87.4699 | 86.9720 | 87.7896 | 86.9106 | 87.3501 |
| Tuesday 5 December 2017 (05/12/2017) | 87.0971 | 87.5449 | 87.6347 | 87.2681 | 87.4514 |
| Monday 4 December 2017 (04/12/2017) | 86.8579 | 87.1393 | 87.4080 | 86.9991 | 87.2036 |
| Friday 1 December 2017 (01/12/2017) | 85.4814 | 87.0694 | 87.4355 | 85.3712 | 86.4034 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 85.5837 | 85.4787 | 85.6273 | 85.4038 | 85.5156 |
| Wednesday 29 November 2017 (29/11/2017) | 86.2499 | 85.5898 | 86.2561 | 85.4250 | 85.8406 |
| Tuesday 28 November 2017 (28/11/2017) | 86.3876 | 86.1801 | 86.5557 | 86.0495 | 86.3026 |
| Monday 27 November 2017 (27/11/2017) | 86.4727 | 86.4231 | 86.5445 | 86.2875 | 86.4160 |
| Friday 24 November 2017 (24/11/2017) | 87.0974 | 86.4130 | 86.7078 | 86.6738 | 86.6908 |
| Thursday 23 November 2017 (23/11/2017) | 87.3050 | 87.1300 | 87.4340 | 87.1916 | 87.3128 |
| Wednesday 22 November 2017 (22/11/2017) | 87.5029 | 87.2860 | 87.6793 | 87.3836 | 87.5315 |
| Tuesday 21 November 2017 (21/11/2017) | 87.3191 | 87.4780 | 87.7025 | 87.0989 | 87.4007 |
| Monday 20 November 2017 (20/11/2017) | 87.3898 | 87.3497 | 87.5022 | 87.2761 | 87.3892 |
| Friday 17 November 2017 (17/11/2017) | 87.2065 | 87.1684 | 87.3928 | 86.7816 | 87.0872 |
| Thursday 16 November 2017 (16/11/2017) | 87.1559 | 87.2643 | 87.3376 | 87.1551 | 87.2464 |
| Wednesday 15 November 2017 (15/11/2017) | 87.2811 | 87.1545 | 87.1374 | 86.9937 | 87.0656 |
| Tuesday 14 November 2017 (14/11/2017) | 88.0695 | 87.2778 | 87.8825 | 87.6263 | 87.7544 |
| Monday 13 November 2017 (13/11/2017) | 88.4907 | 88.0888 | 88.5935 | 88.1593 | 88.3764 |
| Friday 10 November 2017 (10/11/2017) | 88.6192 | 88.3854 | 88.8213 | 88.2341 | 88.5277 |
| Thursday 9 November 2017 (09/11/2017) | 88.6581 | 88.7057 | 88.7238 | 88.4519 | 88.5879 |
| Wednesday 8 November 2017 (08/11/2017) | 88.3552 | 88.6435 | 88.8468 | 88.3158 | 88.5813 |
| Tuesday 7 November 2017 (07/11/2017) | 88.5990 | 88.3786 | 88.7341 | 88.2494 | 88.4918 |
| Monday 6 November 2017 (06/11/2017) | 88.2624 | 88.6310 | 88.5290 | 88.3604 | 88.4447 |
| Friday 3 November 2017 (03/11/2017) | 87.7238 | 88.1510 | 88.0842 | 87.5195 | 87.8019 |
| Thursday 2 November 2017 (02/11/2017) | 87.5473 | 87.7421 | 87.7626 | 87.4903 | 87.6265 |
| Wednesday 1 November 2017 (01/11/2017) | 87.1598 | 87.5177 | 87.7012 | 87.2461 | 87.4737 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 87.6578 | 87.1430 | 87.7163 | 87.1237 | 87.4200 |
| Monday 30 October 2017 (30/10/2017) | 88.0880 | 87.7066 | 88.1780 | 87.6011 | 87.8896 |
| Friday 27 October 2017 (27/10/2017) | 87.6437 | 88.1916 | 88.0779 | 87.6716 | 87.8748 |
| Thursday 26 October 2017 (26/10/2017) | 86.6918 | 87.6885 | 87.0450 | 87.0181 | 87.0316 |
| Wednesday 25 October 2017 (25/10/2017) | 87.9597 | 86.6565 | 88.0120 | 86.8143 | 87.4132 |
| Tuesday 24 October 2017 (24/10/2017) | 88.1595 | 87.9285 | 88.0932 | 88.0292 | 88.0612 |
| Monday 23 October 2017 (23/10/2017) | 88.1799 | 88.1676 | 88.3286 | 88.0252 | 88.1769 |
| Friday 20 October 2017 (20/10/2017) | 88.6657 | 88.0359 | 88.8563 | 87.7348 | 88.2956 |
| Thursday 19 October 2017 (19/10/2017) | 89.0994 | 88.6880 | 89.0118 | 88.8439 | 88.9279 |
| Wednesday 18 October 2017 (18/10/2017) | 89.1550 | 89.0454 | 89.2785 | 88.9871 | 89.1328 |
| Tuesday 17 October 2017 (17/10/2017) | 88.9461 | 89.3498 | 89.3265 | 88.6400 | 88.9833 |
| Monday 16 October 2017 (16/10/2017) | 88.9966 | 89.2133 | 89.1300 | 88.7545 | 88.9423 |
| Friday 13 October 2017 (13/10/2017) | 89.0043 | 89.0392 | 89.1357 | 88.7213 | 88.9285 |
| Thursday 12 October 2017 (12/10/2017) | 88.9467 | 89.0194 | 88.9573 | 88.9098 | 88.9336 |
| Wednesday 11 October 2017 (11/10/2017) | 88.7642 | 88.8544 | 88.9494 | 88.7320 | 88.8407 |
| Tuesday 10 October 2017 (10/10/2017) | 89.1209 | 88.7555 | 89.1070 | 88.9279 | 89.0175 |
| Monday 9 October 2017 (09/10/2017) | 89.2344 | 89.1483 | 89.3243 | 89.0973 | 89.2108 |
| Friday 6 October 2017 (06/10/2017) | 89.2260 | 89.4987 | 89.6441 | 89.2157 | 89.4299 |
| Thursday 5 October 2017 (05/10/2017) | 89.6303 | 89.4477 | 89.7883 | 89.5512 | 89.6698 |
| Wednesday 4 October 2017 (04/10/2017) | 89.5540 | 89.6715 | 89.6850 | 89.4401 | 89.5626 |
| Tuesday 3 October 2017 (03/10/2017) | 89.4114 | 89.5849 | 89.6961 | 89.2920 | 89.4941 |
| Monday 2 October 2017 (02/10/2017) | 89.1224 | 89.4272 | 90.1839 | 89.0824 | 89.6332 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 89.6233 | 90.1240 | 89.5903 | 89.1730 | 89.3817 |
| Thursday 28 September 2017 (28/09/2017) | 89.4195 | 89.6203 | 89.9851 | 89.2243 | 89.6047 |
| Wednesday 27 September 2017 (27/09/2017) | 90.1279 | 89.4658 | 90.4828 | 89.5784 | 90.0306 |
| Tuesday 26 September 2017 (26/09/2017) | 89.5250 | 90.1521 | 90.0191 | 89.5787 | 89.7989 |
| Monday 25 September 2017 (25/09/2017) | 89.2428 | 89.5278 | 89.6487 | 89.2201 | 89.4344 |
| Friday 22 September 2017 (22/09/2017) | 89.2894 | 89.1561 | 89.0534 | 89.6543 | 89.3539 |
| Thursday 21 September 2017 (21/09/2017) | 89.5722 | 89.1646 | 89.0333 | 89.5979 | 89.3156 |
| Wednesday 20 September 2017 (20/09/2017) | 89.0155 | 89.5581 | 88.8997 | 89.6242 | 89.2620 |
| Tuesday 19 September 2017 (19/09/2017) | 89.3160 | 88.9997 | 88.8334 | 89.3848 | 89.1091 |
| Monday 18 September 2017 (18/09/2017) | 90.2687 | 89.3461 | 89.1218 | 90.4130 | 89.7674 |
| Friday 15 September 2017 (15/09/2017) | 90.3365 | 89.9588 | 89.6927 | 90.4132 | 90.0530 |
| Thursday 14 September 2017 (14/09/2017) | 90.7274 | 90.5045 | 90.2823 | 90.8310 | 90.5567 |
| Wednesday 13 September 2017 (13/09/2017) | 89.8491 | 90.5748 | 89.8068 | 90.5634 | 90.1851 |
| Tuesday 12 September 2017 (12/09/2017) | 90.4430 | 89.7781 | 89.7731 | 90.4924 | 90.1328 |
| Monday 11 September 2017 (11/09/2017) | 89.4737 | 90.3820 | 89.4737 | 90.3870 | 89.9304 |
| Friday 8 September 2017 (08/09/2017) | 89.7819 | 89.3524 | 89.3322 | 89.8226 | 89.5774 |
| Thursday 7 September 2017 (07/09/2017) | 89.7161 | 89.7353 | 89.1597 | 89.8204 | 89.4901 |
| Wednesday 6 September 2017 (06/09/2017) | 88.7162 | 89.7545 | 88.2820 | 90.1972 | 89.2396 |
| Tuesday 5 September 2017 (05/09/2017) | 88.7159 | 88.8456 | 88.6564 | 89.0935 | 88.8750 |
| Monday 4 September 2017 (04/09/2017) | 88.9990 | 88.9851 | 88.7494 | 89.3410 | 89.0452 |
| Friday 1 September 2017 (01/09/2017) | 88.2183 | 89.2363 | 88.0818 | 89.3065 | 88.6942 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 87.2070 | 88.0152 | 86.9129 | 88.0584 | 87.4857 |
| Wednesday 30 August 2017 (30/08/2017) | 87.1896 | 87.0983 | 86.8342 | 87.3693 | 87.1018 |
| Tuesday 29 August 2017 (29/08/2017) | 86.9469 | 86.9896 | 86.4379 | 87.0486 | 86.7433 |
| Monday 28 August 2017 (28/08/2017) | 87.2512 | 86.7917 | 86.7760 | 87.5620 | 87.1690 |
| Friday 25 August 2017 (25/08/2017) | 87.9192 | 87.3327 | 87.1914 | 88.1872 | 87.6893 |
| Thursday 24 August 2017 (24/08/2017) | 87.5774 | 87.8586 | 87.5422 | 87.9078 | 87.7250 |
| Wednesday 23 August 2017 (23/08/2017) | 87.8148 | 87.5584 | 87.2662 | 87.8207 | 87.5435 |
| Tuesday 22 August 2017 (22/08/2017) | 87.5017 | 87.8616 | 87.4687 | 88.1402 | 87.8045 |
| Monday 21 August 2017 (21/08/2017) | 87.9059 | 87.5741 | 87.3403 | 87.9702 | 87.6553 |
| Friday 18 August 2017 (18/08/2017) | 87.3959 | 87.8029 | 87.3043 | 88.0642 | 87.6843 |
| Thursday 17 August 2017 (17/08/2017) | 87.4916 | 87.3874 | 87.3310 | 88.1824 | 87.7567 |
| Wednesday 16 August 2017 (16/08/2017) | 86.7854 | 87.5093 | 86.6794 | 87.5140 | 87.0967 |
| Tuesday 15 August 2017 (15/08/2017) | 86.7766 | 86.8429 | 86.6395 | 87.1323 | 86.8859 |
| Monday 14 August 2017 (14/08/2017) | 86.7672 | 86.7168 | 86.5464 | 86.9600 | 86.7532 |
| Friday 11 August 2017 (11/08/2017) | 86.6231 | 86.7017 | 86.5169 | 86.9135 | 86.7152 |
| Thursday 10 August 2017 (10/08/2017) | 86.9702 | 86.5750 | 86.5150 | 87.3071 | 86.9111 |
| Wednesday 9 August 2017 (09/08/2017) | 87.2928 | 87.0090 | 86.9632 | 87.3977 | 87.1805 |
| Tuesday 8 August 2017 (08/08/2017) | 86.8710 | 87.2654 | 86.6129 | 87.5104 | 87.0617 |
| Monday 7 August 2017 (07/08/2017) | 87.2948 | 86.9146 | 86.7319 | 87.2953 | 87.0136 |
| Friday 4 August 2017 (04/08/2017) | 87.0669 | 87.2894 | 86.9190 | 87.6272 | 87.2731 |
| Thursday 3 August 2017 (03/08/2017) | 87.1127 | 86.9475 | 86.7667 | 87.1525 | 86.9596 |
| Wednesday 2 August 2017 (02/08/2017) | 88.0357 | 87.3896 | 87.2238 | 88.0146 | 87.6192 |
| Tuesday 1 August 2017 (01/08/2017) | 88.3156 | 88.1391 | 87.9843 | 88.6610 | 88.3227 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 89.4495 | 88.4734 | 88.4160 | 89.5181 | 88.9671 |
| Friday 28 July 2017 (28/07/2017) | 89.1824 | 89.4952 | 88.8176 | 89.6222 | 89.2199 |
| Thursday 27 July 2017 (27/07/2017) | 89.2589 | 88.9640 | 88.7913 | 89.5269 | 89.1591 |
| Wednesday 26 July 2017 (26/07/2017) | 89.3985 | 89.1868 | 88.9704 | 89.6040 | 89.2872 |
| Tuesday 25 July 2017 (25/07/2017) | 89.4375 | 89.4012 | 88.9944 | 89.5217 | 89.2581 |
| Monday 24 July 2017 (24/07/2017) | 88.9666 | 89.3307 | 88.8080 | 89.5139 | 89.1610 |
| Friday 21 July 2017 (21/07/2017) | 88.8318 | 88.9462 | 88.5760 | 89.1021 | 88.8391 |
| Thursday 20 July 2017 (20/07/2017) | 89.5796 | 88.8388 | 88.5978 | 89.7751 | 89.1865 |
| Wednesday 19 July 2017 (19/07/2017) | 89.0624 | 89.5278 | 89.0314 | 89.6741 | 89.3528 |
| Tuesday 18 July 2017 (18/07/2017) | 89.1739 | 89.0638 | 88.5631 | 89.3732 | 88.9682 |
| Monday 17 July 2017 (17/07/2017) | 89.4977 | 89.1099 | 89.0872 | 89.6343 | 89.3608 |
| Friday 14 July 2017 (14/07/2017) | 89.5870 | 89.5567 | 89.0251 | 89.6457 | 89.3354 |
| Thursday 13 July 2017 (13/07/2017) | 89.3537 | 89.6580 | 89.0739 | 89.7261 | 89.4000 |
| Wednesday 12 July 2017 (12/07/2017) | 87.7614 | 89.3313 | 87.6610 | 89.7178 | 88.6894 |
| Tuesday 11 July 2017 (11/07/2017) | 88.4082 | 87.7456 | 87.6030 | 88.5354 | 88.0692 |
| Monday 10 July 2017 (10/07/2017) | 88.4870 | 88.3902 | 88.1724 | 88.6035 | 88.3880 |
| Friday 7 July 2017 (07/07/2017) | 87.5637 | 88.4614 | 87.5025 | 88.6025 | 88.0525 |
| Thursday 6 July 2017 (06/07/2017) | 88.3181 | 87.6112 | 87.5938 | 88.4991 | 88.0465 |
| Wednesday 5 July 2017 (05/07/2017) | 88.6149 | 88.4163 | 88.1900 | 88.6992 | 88.4446 |
| Tuesday 4 July 2017 (04/07/2017) | 87.9959 | 88.6495 | 87.9471 | 88.7530 | 88.3501 |
| Monday 3 July 2017 (03/07/2017) | 87.7791 | 87.9722 | 87.6513 | 88.2193 | 87.9353 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 87.3542 | 87.7296 | 87.2799 | 87.8867 | 87.5833 |
| Thursday 29 June 2017 (29/06/2017) | 87.3904 | 87.1603 | 87.0251 | 87.4287 | 87.2269 |
| Wednesday 28 June 2017 (28/06/2017) | 86.4122 | 87.2046 | 86.3388 | 87.4243 | 86.8816 |
| Tuesday 27 June 2017 (27/06/2017) | 87.4899 | 86.5613 | 86.5076 | 87.5018 | 87.0047 |
| Monday 26 June 2017 (26/06/2017) | 87.3307 | 87.5767 | 87.2714 | 87.6940 | 87.4827 |
| Friday 23 June 2017 (23/06/2017) | 88.0415 | 87.4611 | 87.2806 | 88.0912 | 87.6859 |
| Thursday 22 June 2017 (22/06/2017) | 87.4491 | 88.2301 | 87.4209 | 88.3325 | 87.8767 |
| Wednesday 21 June 2017 (21/06/2017) | 88.3279 | 87.6089 | 87.6249 | 88.3536 | 87.9893 |
| Tuesday 20 June 2017 (20/06/2017) | 88.6882 | 88.4701 | 88.1730 | 88.7212 | 88.4471 |
| Monday 19 June 2017 (19/06/2017) | 88.3366 | 88.7317 | 88.1383 | 88.7836 | 88.4610 |
| Friday 16 June 2017 (16/06/2017) | 88.5060 | 88.4709 | 88.1555 | 88.6663 | 88.4109 |
| Thursday 15 June 2017 (15/06/2017) | 88.1611 | 88.5788 | 88.1101 | 88.5956 | 88.3529 |
| Wednesday 14 June 2017 (14/06/2017) | 88.2381 | 88.1745 | 87.7974 | 88.6412 | 88.2193 |
| Tuesday 13 June 2017 (13/06/2017) | 87.8384 | 88.3144 | 87.8072 | 88.6003 | 88.2038 |
| Monday 12 June 2017 (12/06/2017) | 86.9170 | 87.7941 | 86.7450 | 87.8270 | 87.2860 |
| Friday 9 June 2017 (09/06/2017) | 86.6339 | 86.9611 | 86.2952 | 87.3313 | 86.8133 |
| Thursday 8 June 2017 (08/06/2017) | 86.3104 | 86.7186 | 86.2480 | 86.8064 | 86.5272 |
| Wednesday 7 June 2017 (07/06/2017) | 86.5770 | 86.3637 | 86.2121 | 87.1687 | 86.6904 |
| Tuesday 6 June 2017 (06/06/2017) | 86.7124 | 86.6384 | 86.4682 | 86.8967 | 86.6825 |
| Monday 5 June 2017 (05/06/2017) | 86.5815 | 86.8254 | 86.4343 | 86.9333 | 86.6838 |
| Friday 2 June 2017 (02/06/2017) | 86.8704 | 86.5539 | 86.2510 | 86.8739 | 86.5625 |
| Thursday 1 June 2017 (01/06/2017) | 86.7603 | 86.9072 | 86.6918 | 87.1510 | 86.9214 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 87.5147 | 86.7823 | 86.6482 | 87.7047 | 87.1765 |
| Tuesday 30 May 2017 (30/05/2017) | 87.7927 | 87.5440 | 87.2504 | 88.0470 | 87.6487 |
| Monday 29 May 2017 (29/05/2017) | 87.8537 | 87.8660 | 87.6034 | 87.8947 | 87.7491 |
| Friday 26 May 2017 (26/05/2017) | 87.3176 | 87.8147 | 87.2500 | 87.8989 | 87.5745 |
| Thursday 25 May 2017 (25/05/2017) | 87.7487 | 87.3046 | 87.2711 | 87.8024 | 87.5368 |
| Wednesday 24 May 2017 (24/05/2017) | 87.4020 | 87.7998 | 87.2109 | 87.9495 | 87.5802 |
| Tuesday 23 May 2017 (23/05/2017) | 87.1987 | 87.5392 | 87.0392 | 87.6343 | 87.3368 |
| Monday 22 May 2017 (22/05/2017) | 87.3410 | 87.1331 | 86.8993 | 87.6044 | 87.2519 |
| Friday 19 May 2017 (19/05/2017) | 87.5571 | 87.3411 | 86.9691 | 87.6184 | 87.2938 |
| Thursday 18 May 2017 (18/05/2017) | 87.1852 | 87.6110 | 87.0000 | 87.6476 | 87.3238 |
| Wednesday 17 May 2017 (17/05/2017) | 87.6252 | 87.0875 | 86.8751 | 87.6484 | 87.2618 |
| Tuesday 16 May 2017 (16/05/2017) | 88.1598 | 87.4868 | 87.3605 | 88.1704 | 87.7655 |
| Monday 15 May 2017 (15/05/2017) | 88.0220 | 88.0503 | 87.7745 | 88.3983 | 88.0864 |
| Friday 12 May 2017 (12/05/2017) | 88.5509 | 87.8938 | 87.8117 | 88.5747 | 88.1932 |
| Thursday 11 May 2017 (11/05/2017) | 88.9466 | 88.7063 | 88.3085 | 88.9311 | 88.6198 |
| Wednesday 10 May 2017 (10/05/2017) | 88.5277 | 88.9870 | 88.2904 | 89.0566 | 88.6735 |
| Tuesday 9 May 2017 (09/05/2017) | 88.4778 | 88.6760 | 88.3148 | 88.8666 | 88.5907 |
| Monday 8 May 2017 (08/05/2017) | 87.9613 | 88.5960 | 87.9596 | 88.6274 | 88.2935 |
| Friday 5 May 2017 (05/05/2017) | 87.6194 | 88.1528 | 87.3313 | 88.2259 | 87.7786 |
| Thursday 4 May 2017 (04/05/2017) | 88.5447 | 87.6171 | 87.5006 | 88.6278 | 88.0642 |
| Wednesday 3 May 2017 (03/05/2017) | 88.3710 | 88.5890 | 88.1902 | 88.6769 | 88.4336 |
| Tuesday 2 May 2017 (02/05/2017) | 88.9347 | 88.4672 | 88.3602 | 88.9702 | 88.6652 |
| Monday 1 May 2017 (01/05/2017) | 89.0021 | 88.9209 | 88.7388 | 89.1668 | 88.9528 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 89.4883 | 89.1758 | 88.7587 | 89.5855 | 89.1721 |
| Thursday 27 April 2017 (27/04/2017) | 89.3420 | 89.5288 | 89.0924 | 89.9171 | 89.5048 |
| Wednesday 26 April 2017 (26/04/2017) | 89.3540 | 89.2816 | 89.2341 | 89.9386 | 89.5864 |
| Tuesday 25 April 2017 (25/04/2017) | 90.1970 | 89.2187 | 88.7686 | 90.2087 | 89.4887 |
| Monday 24 April 2017 (24/04/2017) | 90.1239 | 90.2646 | 89.9769 | 90.9628 | 90.4699 |
| Friday 21 April 2017 (21/04/2017) | 91.8925 | 91.6874 | 91.5739 | 92.1090 | 91.8415 |
| Thursday 20 April 2017 (20/04/2017) | 91.9377 | 91.9767 | 91.3620 | 91.9837 | 91.6729 |
| Wednesday 19 April 2017 (19/04/2017) | 92.4256 | 91.8974 | 91.7843 | 92.4706 | 92.1275 |
| Tuesday 18 April 2017 (18/04/2017) | 2.7268 | 2.7197 | 2.7187 | 2.7267 | 2.7227 |
| Monday 17 April 2017 (17/04/2017) | 2.7428 | 2.7235 | 2.7243 | 2.7393 | 2.7318 |
| Friday 14 April 2017 (14/04/2017) | 94.0673 | 94.1226 | 93.9610 | 94.1759 | 94.0685 |
| Thursday 13 April 2017 (13/04/2017) | 94.2401 | 94.0984 | 93.9945 | 94.7159 | 94.3552 |
| Wednesday 12 April 2017 (12/04/2017) | 94.1668 | 94.1779 | 93.9902 | 94.5806 | 94.2854 |
| Tuesday 11 April 2017 (11/04/2017) | 94.3543 | 94.2727 | 93.8564 | 94.5310 | 94.1937 |
| Monday 10 April 2017 (10/04/2017) | 94.1107 | 94.4967 | 93.8591 | 94.5134 | 94.1863 |
| Friday 7 April 2017 (07/04/2017) | 93.4411 | 94.0565 | 93.3280 | 94.0731 | 93.7006 |
| Thursday 6 April 2017 (06/04/2017) | 93.0374 | 93.3584 | 92.8323 | 93.3947 | 93.1135 |
| Wednesday 5 April 2017 (05/04/2017) | 93.2776 | 93.1347 | 93.0362 | 93.4917 | 93.2640 |
| Tuesday 4 April 2017 (04/04/2017) | 93.4612 | 93.2743 | 93.0460 | 93.5143 | 93.2802 |
| Monday 3 April 2017 (03/04/2017) | 94.1375 | 93.5525 | 93.4079 | 94.1800 | 93.7940 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 93.5797 | 93.9949 | 93.3372 | 93.9830 | 93.6601 |
| Thursday 30 March 2017 (30/03/2017) | 92.7323 | 93.4425 | 92.6771 | 93.6290 | 93.1531 |
| Wednesday 29 March 2017 (29/03/2017) | 91.8787 | 92.6755 | 91.7334 | 92.7532 | 92.2433 |
| Tuesday 28 March 2017 (28/03/2017) | 91.4246 | 91.8302 | 91.2531 | 91.9950 | 91.6241 |
| Monday 27 March 2017 (27/03/2017) | 91.7859 | 91.4246 | 91.0312 | 91.9511 | 91.4912 |
| Friday 24 March 2017 (24/03/2017) | 92.3462 | 92.0328 | 91.8515 | 92.4419 | 92.1467 |
| Thursday 23 March 2017 (23/03/2017) | 92.3081 | 92.2785 | 92.1908 | 92.4946 | 92.3427 |
| Wednesday 22 March 2017 (22/03/2017) | 92.0228 | 92.3139 | 91.6627 | 92.3434 | 92.0031 |
| Tuesday 21 March 2017 (21/03/2017) | 92.6448 | 92.0335 | 91.9539 | 92.8209 | 92.3874 |
| Monday 20 March 2017 (20/03/2017) | 92.8955 | 92.7030 | 92.4451 | 92.8974 | 92.6713 |
| Friday 17 March 2017 (17/03/2017) | 92.6993 | 92.7297 | 92.4935 | 93.0172 | 92.7554 |
| Thursday 16 March 2017 (16/03/2017) | 93.1736 | 92.7944 | 92.5353 | 93.4114 | 92.9734 |
| Wednesday 15 March 2017 (15/03/2017) | 92.8389 | 92.9527 | 92.6879 | 93.1531 | 92.9205 |
| Tuesday 14 March 2017 (14/03/2017) | 92.9016 | 93.0634 | 92.7010 | 93.0784 | 92.8897 |
| Monday 13 March 2017 (13/03/2017) | 92.3432 | 92.6508 | 92.0435 | 92.6715 | 92.3575 |
| Friday 10 March 2017 (10/03/2017) | 92.8443 | 92.3047 | 92.1175 | 92.9126 | 92.5151 |
| Thursday 9 March 2017 (09/03/2017) | 93.3666 | 92.8898 | 92.5929 | 93.4444 | 93.0187 |
| Wednesday 8 March 2017 (08/03/2017) | 93.6545 | 93.3447 | 93.2221 | 93.7167 | 93.4694 |
| Tuesday 7 March 2017 (07/03/2017) | 93.5207 | 93.6247 | 93.4131 | 93.7116 | 93.5624 |
| Monday 6 March 2017 (06/03/2017) | 93.5289 | 93.4874 | 93.1335 | 93.5738 | 93.3537 |
| Friday 3 March 2017 (03/03/2017) | 94.3259 | 93.4181 | 93.3522 | 94.3369 | 93.8446 |
| Thursday 2 March 2017 (02/03/2017) | 94.3353 | 94.2485 | 94.1047 | 94.4274 | 94.2661 |
| Wednesday 1 March 2017 (01/03/2017) | 94.2727 | 94.3512 | 93.9926 | 94.6503 | 94.3215 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 95.0514 | 94.2630 | 94.0188 | 95.1260 | 94.5724 |
| Monday 27 February 2017 (27/02/2017) | 95.6482 | 94.9069 | 94.8743 | 95.7458 | 95.3101 |
| Friday 24 February 2017 (24/02/2017) | 95.4978 | 95.7835 | 95.1307 | 95.7932 | 95.4620 |
| Thursday 23 February 2017 (23/02/2017) | 95.3190 | 95.5095 | 95.2758 | 95.6233 | 95.4496 |
| Wednesday 22 February 2017 (22/02/2017) | 95.7524 | 95.4044 | 95.1298 | 96.0112 | 95.5705 |
| Tuesday 21 February 2017 (21/02/2017) | 95.5056 | 95.8982 | 95.4411 | 95.9488 | 95.6950 |
| Monday 20 February 2017 (20/02/2017) | 95.6663 | 95.5817 | 95.3882 | 95.7228 | 95.5555 |
| Friday 17 February 2017 (17/02/2017) | 95.4300 | 95.7941 | 95.3534 | 95.8224 | 95.5879 |
| Thursday 16 February 2017 (16/02/2017) | 96.0130 | 95.4334 | 95.3418 | 96.1434 | 95.7426 |
| Wednesday 15 February 2017 (15/02/2017) | 96.2176 | 95.9492 | 95.8745 | 96.4856 | 96.1801 |
| Tuesday 14 February 2017 (14/02/2017) | 96.0608 | 96.2354 | 95.9265 | 96.3664 | 96.1465 |
| Monday 13 February 2017 (13/02/2017) | 95.6722 | 96.0010 | 95.3491 | 96.0565 | 95.7028 |
| Friday 10 February 2017 (10/02/2017) | 95.0650 | 95.6429 | 94.9856 | 95.8565 | 95.4211 |
| Thursday 9 February 2017 (09/02/2017) | 94.7677 | 95.1283 | 94.7192 | 95.3400 | 95.0296 |
| Wednesday 8 February 2017 (08/02/2017) | 95.1136 | 95.1886 | 95.0029 | 95.6280 | 95.3155 |
| Tuesday 7 February 2017 (07/02/2017) | 95.0616 | 94.9073 | 94.7828 | 95.2975 | 95.0402 |
| Monday 6 February 2017 (06/02/2017) | 95.3752 | 95.4031 | 95.1236 | 96.0061 | 95.5649 |
| Friday 3 February 2017 (03/02/2017) | 95.6341 | 95.4756 | 95.3397 | 95.7721 | 95.5559 |
| Thursday 2 February 2017 (02/02/2017) | 95.4435 | 95.7057 | 95.1806 | 95.7365 | 95.4586 |
| Wednesday 1 February 2017 (01/02/2017) | 95.3285 | 95.4717 | 94.9102 | 95.5989 | 95.2546 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 95.4384 | 95.1734 | 94.9857 | 95.6519 | 95.3188 |
| Monday 30 January 2017 (30/01/2017) | 95.2689 | 95.5905 | 95.1027 | 96.0212 | 95.5620 |
| Friday 27 January 2017 (27/01/2017) | 96.0058 | 95.4338 | 95.4087 | 96.0321 | 95.7204 |
| Thursday 26 January 2017 (26/01/2017) | 95.5921 | 96.0284 | 95.3694 | 96.0978 | 95.7336 |
| Wednesday 25 January 2017 (25/01/2017) | 95.0843 | 95.5873 | 95.0197 | 95.7708 | 95.3953 |
| Tuesday 24 January 2017 (24/01/2017) | 94.1910 | 95.0742 | 93.9521 | 95.1993 | 94.5757 |
| Monday 23 January 2017 (23/01/2017) | 94.1822 | 94.2780 | 93.8701 | 94.3913 | 94.1307 |
| Friday 20 January 2017 (20/01/2017) | 94.6786 | 94.3558 | 94.1823 | 94.7242 | 94.4533 |
| Thursday 19 January 2017 (19/01/2017) | 95.5021 | 94.8561 | 94.8264 | 95.6959 | 95.2612 |
| Wednesday 18 January 2017 (18/01/2017) | 96.4380 | 95.5194 | 95.2657 | 96.5393 | 95.9025 |
| Tuesday 17 January 2017 (17/01/2017) | 96.5535 | 96.4544 | 96.3002 | 96.8294 | 96.5648 |
| Monday 16 January 2017 (16/01/2017) | 96.6352 | 96.3956 | 96.2261 | 96.7714 | 96.4988 |
| Friday 13 January 2017 (13/01/2017) | 96.3165 | 96.3164 | 95.9005 | 96.4015 | 96.1510 |
| Thursday 12 January 2017 (12/01/2017) | 95.8118 | 95.8400 | 95.3546 | 96.3939 | 95.8743 |
| Wednesday 11 January 2017 (11/01/2017) | 95.9238 | 96.0068 | 95.7181 | 96.6131 | 96.1656 |
| Tuesday 10 January 2017 (10/01/2017) | 95.6341 | 95.7515 | 95.2479 | 95.8577 | 95.5528 |
| Monday 9 January 2017 (09/01/2017) | 95.7426 | 95.5905 | 95.4518 | 95.8725 | 95.6622 |
| Friday 6 January 2017 (06/01/2017) | 94.9548 | 95.5902 | 94.7393 | 95.6508 | 95.1951 |
| Thursday 5 January 2017 (05/01/2017) | 95.3583 | 94.8604 | 94.7104 | 95.3617 | 95.0361 |
| Wednesday 4 January 2017 (04/01/2017) | 93.6574 | 93.9443 | 93.5545 | 94.2769 | 93.9157 |
| Tuesday 3 January 2017 (03/01/2017) | 93.9650 | 94.3661 | 93.6941 | 94.8448 | 94.2695 |
| Monday 2 January 2017 (02/01/2017) | 93.7451 | 94.3533 | 93.6683 | 94.4495 | 94.0589 |