/

Canadian Dollar-Albanian Lek History: 2013

Go
Set Alert Set Alert

Daily CAD/ALL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 108.411, reached on 07/01/2013

The lowest level of 2013 was 95.355 reached 30/12/2013

The average level of 2013 was 102.5809

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/ALL Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
95.4160
95.6628
95.4495
95.5706
95.5101
Monday 30 December 2013 (30/12/2013)
95.0845
95.4182
94.8517
95.3550
95.1034
Friday 27 December 2013 (27/12/2013)
95.9921
95.1374
94.9107
96.0481
95.4794
Thursday 26 December 2013 (26/12/2013)
96.5229
95.9954
95.8873
96.5323
96.2098
Wednesday 25 December 2013 (25/12/2013)
96.3654
96.5229
96.3051
96.8892
96.5972
Tuesday 24 December 2013 (24/12/2013)
96.6452
96.3399
96.3217
96.7500
96.5359
Monday 23 December 2013 (23/12/2013)
96.4996
96.6447
96.1676
96.9905
96.5791
Friday 20 December 2013 (20/12/2013)
95.7211
96.3997
95.6153
96.1208
95.8681
Thursday 19 December 2013 (19/12/2013)
95.3367
95.7025
95.1034
95.7683
95.4359
Wednesday 18 December 2013 (18/12/2013)
96.2911
95.3682
95.3258
96.3436
95.8347
Tuesday 17 December 2013 (17/12/2013)
96.2370
96.2877
96.0650
96.6575
96.3613
Monday 16 December 2013 (16/12/2013)
96.4175
96.2375
96.1058
96.4100
96.2579
Friday 13 December 2013 (13/12/2013)
96.1426
96.4058
96.0349
96.5125
96.2737
Thursday 12 December 2013 (12/12/2013)
96.5821
96.1354
96.1361
96.5493
96.3427
Wednesday 11 December 2013 (11/12/2013)
96.2342
96.5821
96.1306
96.6964
96.4135
Tuesday 10 December 2013 (10/12/2013)
96.0591
96.2298
95.8232
96.2795
96.0514
Monday 9 December 2013 (09/12/2013)
96.4854
96.0547
95.9437
96.5359
96.2398
Friday 6 December 2013 (06/12/2013)
96.9462
96.3674
96.5043
96.7587
96.6315
Thursday 5 December 2013 (05/12/2013)
96.4967
96.9434
96.3997
97.2673
96.8335
Wednesday 4 December 2013 (04/12/2013)
97.1566
96.4956
96.6185
96.9923
96.8054
Tuesday 3 December 2013 (03/12/2013)
96.4867
97.1777
96.8407
96.5394
96.6901
Monday 2 December 2013 (02/12/2013)
96.5499
96.4884
96.0446
96.6305
96.3376

November

Friday 29 November 2013 (29/11/2013)
97.0292
96.5805
96.5028
97.3532
96.9280
Thursday 28 November 2013 (28/11/2013)
97.3628
97.0326
96.8535
97.4549
97.1542
Wednesday 27 November 2013 (27/11/2013)
98.3569
97.3532
97.1673
98.3656
97.7665
Tuesday 26 November 2013 (26/11/2013)
98.5312
98.3563
98.1270
98.8549
98.4910
Monday 25 November 2013 (25/11/2013)
98.3689
98.5289
97.8702
98.5992
98.2347
Friday 22 November 2013 (22/11/2013)
98.7278
98.4052
98.1281
98.7332
98.4307
Thursday 21 November 2013 (21/11/2013)
99.5328
98.7278
98.7282
99.5630
99.1456
Wednesday 20 November 2013 (20/11/2013)
98.9820
99.5305
99.0450
99.3964
99.2207
Tuesday 19 November 2013 (19/11/2013)
99.4686
98.9832
98.8906
99.6512
99.2709
Monday 18 November 2013 (18/11/2013)
99.1336
99.4632
99.2429
99.5032
99.3731
Friday 15 November 2013 (15/11/2013)
99.2197
99.1048
98.7656
99.3124
99.0390
Thursday 14 November 2013 (14/11/2013)
99.4949
99.2150
98.5673
99.5839
99.0756
Wednesday 13 November 2013 (13/11/2013)
99.4536
99.5008
99.3481
99.7027
99.5254
Tuesday 12 November 2013 (12/11/2013)
99.5588
99.4494
99.4781
99.7265
99.6023
Monday 11 November 2013 (11/11/2013)
99.2882
99.5511
99.3532
99.5904
99.4718
Friday 8 November 2013 (08/11/2013)
99.0202
99.2681
98.8691
99.4714
99.1703
Thursday 7 November 2013 (07/11/2013)
99.4933
99.0120
98.9817
99.7945
99.3881
Wednesday 6 November 2013 (06/11/2013)
99.4517
99.4981
99.0886
99.5967
99.3427
Tuesday 5 November 2013 (05/11/2013)
99.2832
99.4494
99.3600
99.3328
99.3464
Monday 4 November 2013 (04/11/2013)
99.3335
99.2856
99.3184
99.4180
99.3682
Friday 1 November 2013 (01/11/2013)
98.5165
99.3209
98.4207
99.3598
98.8903

October

Thursday 31 October 2013 (31/10/2013)
97.3672
98.5148
98.0641
97.9500
98.0071
Wednesday 30 October 2013 (30/10/2013)
97.4743
97.3672
97.3052
97.5995
97.4524
Tuesday 29 October 2013 (29/10/2013)
97.7548
97.4772
97.7085
97.7112
97.7099
Monday 28 October 2013 (28/10/2013)
97.5696
97.7548
97.3334
97.8651
97.5993
Friday 25 October 2013 (25/10/2013)
97.5945
97.5639
97.1444
97.6968
97.4206
Thursday 24 October 2013 (24/10/2013)
98.7796
97.5974
98.0567
98.2183
98.1375
Wednesday 23 October 2013 (23/10/2013)
99.2557
98.7684
98.5640
99.6244
99.0942
Tuesday 22 October 2013 (22/10/2013)
99.8672
99.2563
99.3750
99.8222
99.5986
Monday 21 October 2013 (21/10/2013)
99.8252
99.8636
99.7149
100.0510
99.8830
Friday 18 October 2013 (18/10/2013)
99.1494
99.9248
99.5657
99.2508
99.4083
Thursday 17 October 2013 (17/10/2013)
100.9120
99.1494
99.8708
100.1790
100.0249
Wednesday 16 October 2013 (16/10/2013)
100.2050
100.9120
99.8890
101.0980
100.4935
Tuesday 15 October 2013 (15/10/2013)
100.5380
100.1610
100.0630
100.9130
100.4880
Monday 14 October 2013 (14/10/2013)
100.3920
100.5400
100.3470
100.7540
100.5505
Friday 11 October 2013 (11/10/2013)
100.4360
100.7240
100.2490
100.7360
100.4925
Thursday 10 October 2013 (10/10/2013)
100.8320
100.4320
100.6290
100.7640
100.6965
Wednesday 9 October 2013 (09/10/2013)
100.3980
100.8350
100.2480
101.2380
100.7430
Tuesday 8 October 2013 (08/10/2013)
100.8690
100.3930
100.3450
101.1750
100.7600
Monday 7 October 2013 (07/10/2013)
100.1780
100.8640
100.7130
100.2700
100.4915
Friday 4 October 2013 (04/10/2013)
101.4610
100.2900
101.3670
100.3310
100.8490
Thursday 3 October 2013 (03/10/2013)
101.0220
101.4770
100.9140
101.6350
101.2745
Wednesday 2 October 2013 (02/10/2013)
101.4090
101.0290
100.8360
101.3550
101.0955
Tuesday 1 October 2013 (01/10/2013)
100.6230
101.4150
101.1030
100.6380
100.8705

September

Monday 30 September 2013 (30/09/2013)
100.7970
100.6260
100.5840
101.1290
100.8565
Friday 27 September 2013 (27/09/2013)
101.5150
100.9410
100.8440
101.5580
101.2010
Thursday 26 September 2013 (26/09/2013)
100.9790
101.5130
101.1230
101.4140
101.2685
Wednesday 25 September 2013 (25/09/2013)
101.5850
100.9660
100.8950
101.7220
101.3085
Tuesday 24 September 2013 (24/09/2013)
101.4160
101.5830
101.4940
102.0930
101.7935
Monday 23 September 2013 (23/09/2013)
101.1240
101.4350
101.1450
101.2590
101.2020
Friday 20 September 2013 (20/09/2013)
101.3680
101.1640
101.0380
101.4130
101.2255
Thursday 19 September 2013 (19/09/2013)
101.7630
101.3580
101.6220
101.8970
101.7595
Wednesday 18 September 2013 (18/09/2013)
101.9230
101.7660
101.6250
101.9570
101.7910
Tuesday 17 September 2013 (17/09/2013)
102.0650
101.9240
101.8210
102.1330
101.9770
Monday 16 September 2013 (16/09/2013)
101.4120
102.0680
101.7710
101.7850
101.7780
Friday 13 September 2013 (13/09/2013)
102.2210
101.4880
101.4620
102.2970
101.8795
Thursday 12 September 2013 (12/09/2013)
101.8020
102.2210
101.9900
102.0480
102.0190
Wednesday 11 September 2013 (11/09/2013)
102.0570
101.8020
101.5060
102.1610
101.8335
Tuesday 10 September 2013 (10/09/2013)
102.1840
102.0500
102.0210
102.5270
102.2740
Monday 9 September 2013 (09/09/2013)
102.2390
102.1530
101.8590
102.3480
102.1035
Friday 6 September 2013 (06/09/2013)
101.1770
102.2280
101.5470
102.1860
101.8665
Thursday 5 September 2013 (05/09/2013)
101.2270
101.1720
100.9760
101.3010
101.1385
Wednesday 4 September 2013 (04/09/2013)
100.7710
101.2160
101.0680
100.9200
100.9940
Tuesday 3 September 2013 (03/09/2013)
100.2230
100.7650
100.4530
100.5230
100.4880
Monday 2 September 2013 (02/09/2013)
100.4540
100.2780
99.9605
100.6030
100.2818

August

Friday 30 August 2013 (30/08/2013)
100.5170
100.5820
100.4680
100.9380
100.7030
Thursday 29 August 2013 (29/08/2013)
100.6810
100.5330
100.4440
100.8020
100.6230
Wednesday 28 August 2013 (28/08/2013)
100.6620
100.6720
100.4630
101.3570
100.9100
Tuesday 27 August 2013 (27/08/2013)
100.2190
100.6710
99.9665
100.7220
100.3443
Monday 26 August 2013 (26/08/2013)
100.2240
100.2280
99.8934
100.3090
100.1012
Friday 23 August 2013 (23/08/2013)
100.0100
100.3210
99.3492
100.3650
99.8571
Thursday 22 August 2013 (22/08/2013)
99.8665
100.0400
99.8995
100.3650
100.1323
Wednesday 21 August 2013 (21/08/2013)
100.6890
99.8184
99.7111
100.5750
100.1431
Tuesday 20 August 2013 (20/08/2013)
101.4430
100.6720
100.6470
101.3070
100.9770
Monday 19 August 2013 (19/08/2013)
101.3520
101.4520
101.3920
101.5540
101.4730
Friday 16 August 2013 (16/08/2013)
101.3930
101.3590
101.1520
101.5570
101.3545
Thursday 15 August 2013 (15/08/2013)
101.7740
101.3640
101.2600
101.9340
101.5970
Wednesday 14 August 2013 (14/08/2013)
101.6910
101.7590
101.6970
101.7760
101.7365
Tuesday 13 August 2013 (13/08/2013)
101.9360
101.6880
101.3780
101.9190
101.6485
Monday 12 August 2013 (12/08/2013)
101.7690
101.9300
101.6680
101.9880
101.8280
Friday 9 August 2013 (09/08/2013)
100.3730
101.8290
101.1050
101.0890
101.0970
Thursday 8 August 2013 (08/08/2013)
99.7851
100.3740
99.6320
100.4920
100.0620
Wednesday 7 August 2013 (07/08/2013)
101.1500
99.7832
99.5274
101.6180
100.5727
Tuesday 6 August 2013 (06/08/2013)
101.2600
101.1880
100.8920
101.4260
101.1590
Monday 5 August 2013 (05/08/2013)
101.3760
101.2620
100.8550
101.5410
101.1980
Friday 2 August 2013 (02/08/2013)
102.9850
101.3540
101.2480
103.0610
102.1545
Thursday 1 August 2013 (01/08/2013)
103.4910
102.9700
102.9960
103.3420
103.1690

July

Wednesday 31 July 2013 (31/07/2013)
102.9970
103.4970
102.9440
103.8090
103.3765
Tuesday 30 July 2013 (30/07/2013)
103.1750
103.0130
102.8840
103.1930
103.0385
Monday 29 July 2013 (29/07/2013)
102.6470
103.1910
102.6560
103.1800
102.9180
Friday 26 July 2013 (26/07/2013)
103.0010
102.6900
102.8620
102.7760
102.8190
Thursday 25 July 2013 (25/07/2013)
102.9710
103.0310
102.7910
103.4180
103.1045
Wednesday 24 July 2013 (24/07/2013)
103.2500
102.9620
102.9480
103.3130
103.1305
Tuesday 23 July 2013 (23/07/2013)
102.7040
103.2510
102.7600
103.1600
102.9600
Monday 22 July 2013 (22/07/2013)
103.0010
102.7060
102.3640
103.1340
102.7490
Friday 19 July 2013 (19/07/2013)
102.9190
102.9290
102.8850
103.0450
102.9650
Thursday 18 July 2013 (18/07/2013)
102.5740
102.9180
102.4340
102.8030
102.6185
Wednesday 17 July 2013 (17/07/2013)
102.7390
102.5680
102.2040
102.8140
102.5090
Tuesday 16 July 2013 (16/07/2013)
102.9510
102.7330
102.6440
103.0600
102.8520
Monday 15 July 2013 (15/07/2013)
103.7440
102.9610
103.4550
103.5220
103.4885
Friday 12 July 2013 (12/07/2013)
103.5180
103.7600
103.3980
104.0850
103.7415
Thursday 11 July 2013 (11/07/2013)
103.6760
103.5200
103.1230
104.2920
103.7075
Wednesday 10 July 2013 (10/07/2013)
103.9050
103.7210
103.5600
104.0470
103.8035
Tuesday 9 July 2013 (09/07/2013)
103.3830
103.9050
103.3080
104.0850
103.6965
Monday 8 July 2013 (08/07/2013)
105.2480
103.3800
104.7700
103.7760
104.2730
Friday 5 July 2013 (05/07/2013)
104.5460
105.1890
104.4300
105.5870
105.0085
Thursday 4 July 2013 (04/07/2013)
103.2370
104.5540
103.0870
104.9160
104.0015
Wednesday 3 July 2013 (03/07/2013)
103.6750
103.2110
102.7880
103.8450
103.3165
Tuesday 2 July 2013 (02/07/2013)
103.7430
103.6870
103.2620
103.8710
103.5665
Monday 1 July 2013 (01/07/2013)
103.5340
103.7430
103.3140
103.8320
103.5730

June

Friday 28 June 2013 (28/06/2013)
103.6570
103.5690
103.4170
103.8900
103.6535
Thursday 27 June 2013 (27/06/2013)
103.3520
103.6560
103.2360
104.0600
103.6480
Wednesday 26 June 2013 (26/06/2013)
102.1870
103.3470
102.1170
103.3650
102.7410
Tuesday 25 June 2013 (25/06/2013)
101.7120
102.1990
101.8910
102.1470
102.0190
Monday 24 June 2013 (24/06/2013)
102.7300
101.7310
101.7450
102.2710
102.0080
Friday 21 June 2013 (21/06/2013)
102.7930
102.7010
102.2890
103.3550
102.8220
Thursday 20 June 2013 (20/06/2013)
104.1080
102.7840
102.7450
104.2720
103.5085
Wednesday 19 June 2013 (19/06/2013)
103.6690
104.1050
103.4450
104.2870
103.8660
Tuesday 18 June 2013 (18/06/2013)
103.4120
103.6700
103.3480
104.3180
103.8330
Monday 17 June 2013 (17/06/2013)
103.4590
103.4260
103.3510
103.9840
103.6675
Friday 14 June 2013 (14/06/2013)
103.6720
103.6650
103.4770
104.3050
103.8910
Thursday 13 June 2013 (13/06/2013)
103.8850
103.7110
103.6550
104.1690
103.9120
Wednesday 12 June 2013 (12/06/2013)
103.4600
103.8750
103.8290
103.7790
103.8040
Tuesday 11 June 2013 (11/06/2013)
104.0940
103.4600
103.5630
103.9940
103.7785
Monday 10 June 2013 (10/06/2013)
104.4580
104.0910
104.2130
104.6530
104.4330
Friday 7 June 2013 (07/06/2013)
103.3570
104.3910
103.1100
104.7770
103.9435
Thursday 6 June 2013 (06/06/2013)
103.4160
103.3520
103.2580
103.5200
103.3890
Wednesday 5 June 2013 (05/06/2013)
103.7910
103.4100
103.1770
103.8440
103.5105
Tuesday 4 June 2013 (04/06/2013)
104.4790
103.7990
103.7690
104.3740
104.0715
Monday 3 June 2013 (03/06/2013)
104.0020
104.4650
103.8580
104.2860
104.0720

May

Friday 31 May 2013 (31/05/2013)
104.7580
104.0750
104.1890
104.6460
104.4175
Thursday 30 May 2013 (30/05/2013)
105.0530
104.7560
104.5930
104.9480
104.7705
Wednesday 29 May 2013 (29/05/2013)
105.3280
105.0510
104.7660
105.3430
105.0545
Tuesday 28 May 2013 (28/05/2013)
105.7200
105.3430
105.4040
105.6070
105.5055
Monday 27 May 2013 (27/05/2013)
105.3430
105.7330
105.5240
105.4990
105.5115
Friday 24 May 2013 (24/05/2013)
105.9630
105.2520
105.2740
105.6140
105.4440
Thursday 23 May 2013 (23/05/2013)
105.8660
105.9500
105.6710
106.1140
105.8925
Wednesday 22 May 2013 (22/05/2013)
107.1270
105.8740
106.6710
106.5640
106.6175
Tuesday 21 May 2013 (21/05/2013)
106.8810
107.1440
106.6850
107.2130
106.9490
Monday 20 May 2013 (20/05/2013)
107.1300
106.8970
106.8940
107.0650
106.9795
Friday 17 May 2013 (17/05/2013)
107.0850
107.3260
106.7440
107.1860
106.9650
Thursday 16 May 2013 (16/05/2013)
107.3330
107.0720
107.0780
107.4560
107.2670
Wednesday 15 May 2013 (15/05/2013)
106.9860
107.3380
106.6670
107.1990
106.9330
Tuesday 14 May 2013 (14/05/2013)
107.9930
106.9830
107.5790
107.2200
107.3995
Monday 13 May 2013 (13/05/2013)
107.4410
108.0010
107.3190
108.1070
107.7130
Friday 10 May 2013 (10/05/2013)
106.9930
107.5170
106.9460
107.4680
107.2070
Thursday 9 May 2013 (09/05/2013)
106.7610
106.9860
106.5330
107.1690
106.8510
Wednesday 8 May 2013 (08/05/2013)
107.3530
106.7550
106.8300
106.9710
106.9005
Tuesday 7 May 2013 (07/05/2013)
106.3740
107.3630
106.5900
107.1980
106.8940
Monday 6 May 2013 (06/05/2013)
106.1900
106.3890
105.8750
106.4100
106.1425
Friday 3 May 2013 (03/05/2013)
105.9720
106.0160
105.7290
106.3220
106.0255
Thursday 2 May 2013 (02/05/2013)
106.2730
105.9720
106.0660
106.4450
106.2555
Wednesday 1 May 2013 (01/05/2013)
106.5240
106.2770
105.9730
106.6720
106.3225

April

Tuesday 30 April 2013 (30/04/2013)
105.1150
106.5220
106.2280
105.3620
105.7950
Monday 29 April 2013 (29/04/2013)
104.6350
105.0970
104.4270
105.2480
104.8375
Friday 26 April 2013 (26/04/2013)
104.6670
104.7330
104.1500
104.7860
104.4680
Thursday 25 April 2013 (25/04/2013)
105.1830
104.6660
104.1860
105.2630
104.7245
Wednesday 24 April 2013 (24/04/2013)
105.3450
105.1830
104.8880
105.4180
105.1530
Tuesday 23 April 2013 (23/04/2013)
104.5880
105.3540
105.0300
104.9950
105.0125
Monday 22 April 2013 (22/04/2013)
105.6640
104.5980
105.2090
105.0810
105.1450
Friday 19 April 2013 (19/04/2013)
104.5090
105.6070
104.8210
104.9140
104.8675
Thursday 18 April 2013 (18/04/2013)
104.4440
104.4790
104.4280
104.7610
104.5945
Wednesday 17 April 2013 (17/04/2013)
104.8860
104.4420
104.6540
104.6750
104.6645
Tuesday 16 April 2013 (16/04/2013)
104.8830
104.8760
104.7050
105.2010
104.9530
Monday 15 April 2013 (15/04/2013)
105.7290
104.8270
104.9380
105.5920
105.2650
Friday 12 April 2013 (12/04/2013)
105.6060
105.8290
105.6370
105.7080
105.6725
Thursday 11 April 2013 (11/04/2013)
105.2480
105.6230
105.4120
105.5420
105.4770
Wednesday 10 April 2013 (10/04/2013)
105.4980
105.2470
105.3920
105.3050
105.3485
Tuesday 9 April 2013 (09/04/2013)
106.0080
105.4850
105.4990
105.7500
105.6245
Monday 8 April 2013 (08/04/2013)
105.7030
106.0260
105.4020
106.0390
105.7205
Friday 5 April 2013 (05/04/2013)
106.8880
105.5530
105.1660
106.8570
106.0115
Thursday 4 April 2013 (04/04/2013)
107.4550
106.8860
106.8710
107.7640
107.3175
Wednesday 3 April 2013 (03/04/2013)
108.0680
107.4660
107.7020
107.8630
107.7825
Tuesday 2 April 2013 (02/04/2013)
106.9580
108.0670
106.9160
108.1310
107.5235
Monday 1 April 2013 (01/04/2013)
107.1040
106.9670
106.7370
107.3180
107.0275

March

Friday 29 March 2013 (29/03/2013)
107.5430
106.9780
107.2330
107.4090
107.3210
Thursday 28 March 2013 (28/03/2013)
107.4630
107.5350
107.4840
107.5960
107.5400
Wednesday 27 March 2013 (27/03/2013)
107.1840
107.4560
107.0770
107.7130
107.3950
Tuesday 26 March 2013 (26/03/2013)
105.6940
107.1810
106.4790
106.4420
106.4605
Monday 25 March 2013 (25/03/2013)
105.2610
105.6940
105.1360
105.9270
105.5315
Friday 22 March 2013 (22/03/2013)
105.5350
105.2800
105.0420
105.6030
105.3225
Thursday 21 March 2013 (21/03/2013)
105.3500
105.5340
105.4670
105.4500
105.4585
Wednesday 20 March 2013 (20/03/2013)
105.1800
105.3380
104.9340
105.8020
105.3680
Tuesday 19 March 2013 (19/03/2013)
105.7240
105.1820
104.9690
105.6420
105.3055
Monday 18 March 2013 (18/03/2013)
104.8800
105.7020
105.3100
105.2280
105.2690
Friday 15 March 2013 (15/03/2013)
104.1520
105.2180
104.7940
104.4850
104.6395
Thursday 14 March 2013 (14/03/2013)
104.6970
104.1510
103.8410
104.9100
104.3755
Wednesday 13 March 2013 (13/03/2013)
104.1780
104.6940
104.3410
104.1820
104.2615
Tuesday 12 March 2013 (12/03/2013)
104.6190
104.1700
104.4550
104.4250
104.4400
Monday 11 March 2013 (11/03/2013)
104.3790
104.6270
104.3630
104.7640
104.5635
Friday 8 March 2013 (08/03/2013)
103.9850
104.3600
103.6420
104.8950
104.2685
Thursday 7 March 2013 (07/03/2013)
104.2500
103.9880
103.9300
104.0430
103.9865
Wednesday 6 March 2013 (06/03/2013)
104.1080
104.2470
103.9000
104.2960
104.0980
Tuesday 5 March 2013 (05/03/2013)
104.0740
104.1070
103.7990
104.1780
103.9885
Monday 4 March 2013 (04/03/2013)
104.9330
104.0790
104.2490
104.6240
104.4365
Friday 1 March 2013 (01/03/2013)
103.3880
105.0290
103.6990
104.7810
104.2400

February

Thursday 28 February 2013 (28/02/2013)
104.2700
103.3980
103.2900
104.1530
103.7215
Wednesday 27 February 2013 (27/02/2013)
104.2680
104.2650
103.7990
104.3370
104.0680
Tuesday 26 February 2013 (26/02/2013)
102.5000
104.2670
103.8080
102.8120
103.3100
Monday 25 February 2013 (25/02/2013)
104.5480
102.4990
103.2090
103.5080
103.3585
Friday 22 February 2013 (22/02/2013)
103.5140
104.0280
102.8270
103.9500
103.3885
Thursday 21 February 2013 (21/02/2013)
103.7800
103.5110
103.3180
104.2030
103.7605
Wednesday 20 February 2013 (20/02/2013)
103.9570
103.7760
103.7290
103.9910
103.8600
Tuesday 19 February 2013 (19/02/2013)
103.5020
103.9490
103.4130
103.7330
103.5730
Monday 18 February 2013 (18/02/2013)
104.2380
103.5090
103.9650
104.0340
103.9995
Friday 15 February 2013 (15/02/2013)
104.4920
104.2610
104.0410
104.5870
104.3140
Thursday 14 February 2013 (14/02/2013)
104.4080
104.4960
104.3980
104.6000
104.4990
Wednesday 13 February 2013 (13/02/2013)
103.4960
104.4040
103.4470
104.4340
103.9405
Tuesday 12 February 2013 (12/02/2013)
104.1500
103.4820
103.9320
103.7580
103.8450
Monday 11 February 2013 (11/02/2013)
103.4950
104.1630
103.4690
104.2220
103.8455
Friday 8 February 2013 (08/02/2013)
102.9750
103.5460
103.2490
103.0630
103.1560
Thursday 7 February 2013 (07/02/2013)
103.6460
102.9710
102.9230
103.5320
103.2275
Wednesday 6 February 2013 (06/02/2013)
104.3790
103.6490
103.9910
103.6100
103.8005
Tuesday 5 February 2013 (05/02/2013)
102.4640
104.3780
103.1540
103.5000
103.3270
Monday 4 February 2013 (04/02/2013)
103.6960
102.4720
102.9850
103.0710
103.0280
Friday 1 February 2013 (01/02/2013)
103.0140
103.7000
102.7890
103.6920
103.2405

January

Thursday 31 January 2013 (31/01/2013)
102.6370
103.0160
102.5650
102.8260
102.6955
Wednesday 30 January 2013 (30/01/2013)
103.1650
102.6370
102.6030
103.0200
102.8115
Tuesday 29 January 2013 (29/01/2013)
103.2900
103.1680
102.9270
103.1920
103.0595
Monday 28 January 2013 (28/01/2013)
103.3010
103.3020
103.0450
103.3800
103.2125
Friday 25 January 2013 (25/01/2013)
104.5580
103.1340
103.6850
103.7070
103.6960
Thursday 24 January 2013 (24/01/2013)
104.9540
104.5410
104.7960
104.8220
104.8090
Wednesday 23 January 2013 (23/01/2013)
105.7020
104.9540
104.7980
106.0130
105.4055
Tuesday 22 January 2013 (22/01/2013)
105.8350
105.7060
105.3570
105.3910
105.3740
Monday 21 January 2013 (21/01/2013)
105.8000
105.8340
105.4650
105.9370
105.7010
Friday 18 January 2013 (18/01/2013)
105.8530
105.7630
105.4900
105.6180
105.5540
Thursday 17 January 2013 (17/01/2013)
106.3130
105.8430
105.9350
106.0750
106.0050
Wednesday 16 January 2013 (16/01/2013)
106.0900
106.3110
106.0520
106.4490
106.2505
Tuesday 15 January 2013 (15/01/2013)
106.3720
106.0900
106.1590
106.1060
106.1325
Monday 14 January 2013 (14/01/2013)
106.9720
106.3670
106.8580
106.4740
106.6660
Friday 11 January 2013 (11/01/2013)
107.7490
106.8800
107.6820
107.4250
107.5535
Thursday 10 January 2013 (10/01/2013)
108.3810
107.7480
107.6810
108.4450
108.0630
Wednesday 9 January 2013 (09/01/2013)
108.1010
108.3850
108.0770
108.5710
108.3240
Tuesday 8 January 2013 (08/01/2013)
108.1400
108.1020
108.0150
108.1720
108.0935
Monday 7 January 2013 (07/01/2013)
108.6440
108.1400
108.4110
108.5420
108.4765
Friday 4 January 2013 (04/01/2013)
108.3170
108.5700
108.3320
108.9890
108.6605
Thursday 3 January 2013 (03/01/2013)
106.6160
108.2960
107.4880
107.3610
107.4245
Wednesday 2 January 2013 (02/01/2013)
105.7660
106.6260
105.5580
106.6920
106.1250
Tuesday 1 January 2013 (01/01/2013)
105.8590
105.7040
105.5690
106.0570
105.8130