/

Canadian Dollar-United Arab Emirates Dirham History: 2026

Go
Set Alert Set Alert

Daily CAD/AED rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.7226, reached on 09/03/2026

The lowest level of 2026 was 2.6244 reached 30/03/2026

The average level of 2026 was 2.6732

Scroll down for a day-by-day record of CAD/AED values in 2026.

View Past and Historical Exchange Rates

CAD/AED Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 10 June 2026 (10/06/2026)
2.6305
2.6337
2.6344
2.6283
2.6314
Tuesday 9 June 2026 (09/06/2026)
2.6374
2.6303
2.6399
2.6245
2.6322
Monday 8 June 2026 (08/06/2026)
2.6390
2.6336
2.6402
2.6317
2.6360
Friday 5 June 2026 (05/06/2026)
2.6425
2.6363
2.6378
2.6373
2.6376
Thursday 4 June 2026 (04/06/2026)
2.6436
2.6427
2.6447
2.6381
2.6414
Wednesday 3 June 2026 (03/06/2026)
2.6549
2.6436
2.6506
2.6476
2.6491
Tuesday 2 June 2026 (02/06/2026)
2.6544
2.6549
2.6551
2.6511
2.6531
Monday 1 June 2026 (01/06/2026)
2.6621
2.6545
2.6644
2.6526
2.6585

May

Friday 29 May 2026 (29/05/2026)
2.6635
2.6646
2.6661
2.6613
2.6637
Thursday 28 May 2026 (28/05/2026)
2.6545
2.6634
2.6643
2.6537
2.6590
Wednesday 27 May 2026 (27/05/2026)
2.6590
2.6545
2.6588
2.6543
2.6566
Tuesday 26 May 2026 (26/05/2026)
2.6493
2.6590
2.6629
2.6489
2.6559
Monday 25 May 2026 (25/05/2026)
2.6558
2.6485
2.6576
2.6475
2.6526
Friday 22 May 2026 (22/05/2026)
2.6609
2.6591
2.6626
2.6568
2.6597
Thursday 21 May 2026 (21/05/2026)
2.6660
2.6604
2.6671
2.6575
2.6623
Wednesday 20 May 2026 (20/05/2026)
2.6735
2.6655
2.6741
2.6619
2.6680
Tuesday 19 May 2026 (19/05/2026)
2.6668
2.6736
2.6737
2.6638
2.6688
Monday 18 May 2026 (18/05/2026)
2.6717
2.6661
2.6740
2.6631
2.6686
Friday 15 May 2026 (15/05/2026)
2.6621
2.6716
2.6742
2.6605
2.6674
Thursday 14 May 2026 (14/05/2026)
2.6711
2.6925
2.6937
2.6691
2.6814
Wednesday 13 May 2026 (13/05/2026)
2.6790
2.6781
2.6875
2.6772
2.6824
Tuesday 12 May 2026 (12/05/2026)
2.6843
2.6788
2.6840
2.6836
2.6838
Monday 11 May 2026 (11/05/2026)
2.6907
2.6842
2.6958
2.6817
2.6888
Friday 8 May 2026 (08/05/2026)
2.7020
2.6841
2.7033
2.6795
2.6914
Thursday 7 May 2026 (07/05/2026)
2.6957
2.7031
2.6998
2.6932
2.6965
Wednesday 6 May 2026 (06/05/2026)
2.7029
2.6959
2.7035
2.6932
2.6984
Tuesday 5 May 2026 (05/05/2026)
2.6964
2.7034
2.6999
2.6979
2.6989
Monday 4 May 2026 (04/05/2026)
2.7134
2.6965
2.7057
2.7019
2.7038
Friday 1 May 2026 (01/05/2026)
2.7077
2.7120
2.7129
2.6999
2.7064

April

Thursday 30 April 2026 (30/04/2026)
2.6841
2.6993
2.6959
2.6886
2.6923
Wednesday 29 April 2026 (29/04/2026)
2.6822
2.6842
2.6867
2.6809
2.6838
Tuesday 28 April 2026 (28/04/2026)
2.6774
2.6821
2.6824
2.6807
2.6816
Monday 27 April 2026 (27/04/2026)
2.6670
2.6761
2.6764
2.6665
2.6715
Friday 24 April 2026 (24/04/2026)
2.6887
2.6815
2.6914
2.6807
2.6861
Thursday 23 April 2026 (23/04/2026)
2.6884
2.6865
2.6902
2.6847
2.6875
Wednesday 22 April 2026 (22/04/2026)
2.6893
2.6884
2.6919
2.6869
2.6894
Tuesday 21 April 2026 (21/04/2026)
2.6907
2.6894
2.6943
2.6891
2.6917
Monday 20 April 2026 (20/04/2026)
2.6946
2.6907
2.6927
2.6877
2.6902
Friday 17 April 2026 (17/04/2026)
2.6842
2.6902
2.6924
2.6814
2.6869
Thursday 16 April 2026 (16/04/2026)
2.6752
2.6846
2.6861
2.6745
2.6803
Wednesday 15 April 2026 (15/04/2026)
2.6675
2.6755
2.6752
2.6670
2.6711
Tuesday 14 April 2026 (14/04/2026)
2.6744
2.6676
2.6761
2.6661
2.6711
Monday 13 April 2026 (13/04/2026)
2.6603
2.6527
2.6637
2.6524
2.6581
Friday 10 April 2026 (10/04/2026)
2.6639
2.6538
2.6658
2.6524
2.6591
Thursday 9 April 2026 (09/04/2026)
2.6583
2.6560
2.6602
2.6519
2.6561
Wednesday 8 April 2026 (08/04/2026)
2.6754
2.6627
2.6763
2.6435
2.6599
Tuesday 7 April 2026 (07/04/2026)
2.6409
2.6365
2.6423
2.6327
2.6375
Monday 6 April 2026 (06/04/2026)
2.6445
2.6411
2.6456
2.6352
2.6404
Friday 3 April 2026 (03/04/2026)
2.6336
2.6332
2.6366
2.6298
2.6332
Thursday 2 April 2026 (02/04/2026)
2.6514
2.6587
2.6660
2.6487
2.6574
Wednesday 1 April 2026 (01/04/2026)
2.6597
2.6513
2.6626
2.6431
2.6529

March

Tuesday 31 March 2026 (31/03/2026)
2.6521
2.6453
2.6549
2.6336
2.6443
Monday 30 March 2026 (30/03/2026)
2.6327
2.6383
2.6395
2.6244
2.6320
Friday 27 March 2026 (27/03/2026)
2.6571
2.6485
2.6553
2.6514
2.6534
Thursday 26 March 2026 (26/03/2026)
2.6602
2.6576
2.6643
2.6540
2.6592
Wednesday 25 March 2026 (25/03/2026)
2.6666
2.6641
2.6703
2.6586
2.6645
Tuesday 24 March 2026 (24/03/2026)
2.6702
2.6665
2.6786
2.6660
2.6723
Monday 23 March 2026 (23/03/2026)
2.6717
2.6843
2.6850
2.6803
2.6827
Friday 20 March 2026 (20/03/2026)
2.6496
2.6703
2.6770
2.6470
2.6620
Thursday 19 March 2026 (19/03/2026)
2.6858
2.6586
2.6884
2.6564
2.6724
Wednesday 18 March 2026 (18/03/2026)
2.6817
2.6864
2.6870
2.6756
2.6813
Tuesday 17 March 2026 (17/03/2026)
2.6799
2.6816
2.6871
2.6782
2.6827
Monday 16 March 2026 (16/03/2026)
2.6791
2.6799
2.6804
2.6778
2.6791
Friday 13 March 2026 (13/03/2026)
2.7018
2.6810
2.7000
2.6858
2.6929
Thursday 12 March 2026 (12/03/2026)
2.7040
2.7024
2.7089
2.7035
2.7062
Wednesday 11 March 2026 (11/03/2026)
2.7060
2.7045
2.7116
2.7013
2.7065
Tuesday 10 March 2026 (10/03/2026)
2.6881
2.7133
2.7008
2.6968
2.6988
Monday 9 March 2026 (09/03/2026)
2.7023
2.6870
2.7226
2.6904
2.7065
Friday 6 March 2026 (06/03/2026)
2.6882
2.7017
2.7021
2.6912
2.6967
Thursday 5 March 2026 (05/03/2026)
2.6913
2.6882
2.7006
2.6876
2.6941
Wednesday 4 March 2026 (04/03/2026)
2.6877
2.6913
2.6951
2.6816
2.6884
Tuesday 3 March 2026 (03/03/2026)
2.6830
2.6761
2.6873
2.6820
2.6847
Monday 2 March 2026 (02/03/2026)
2.6987
2.6827
2.6996
2.6880
2.6938

February

Friday 27 February 2026 (27/02/2026)
2.6910
2.6872
2.6966
2.6885
2.6926
Thursday 26 February 2026 (26/02/2026)
2.6782
2.6916
2.6960
2.6781
2.6871
Wednesday 25 February 2026 (25/02/2026)
2.6831
2.6777
2.6831
2.6749
2.6790
Tuesday 24 February 2026 (24/02/2026)
2.6824
2.6832
2.6851
2.6730
2.6791
Monday 23 February 2026 (23/02/2026)
2.6864
2.6825
2.6877
2.6803
2.6840
Friday 20 February 2026 (20/02/2026)
2.6841
2.6865
2.6873
2.6799
2.6836
Thursday 19 February 2026 (19/02/2026)
2.6903
2.6840
2.6888
2.6875
2.6882
Wednesday 18 February 2026 (18/02/2026)
2.6844
2.6910
2.6880
2.6816
2.6848
Tuesday 17 February 2026 (17/02/2026)
2.6931
2.6837
2.6930
2.6884
2.6907
Monday 16 February 2026 (16/02/2026)
2.6948
2.6931
2.6967
2.6919
2.6943
Friday 13 February 2026 (13/02/2026)
2.6991
2.6917
2.7010
2.6907
2.6959
Thursday 12 February 2026 (12/02/2026)
2.7050
2.6995
2.7072
2.6943
2.7008
Wednesday 11 February 2026 (11/02/2026)
2.7125
2.7107
2.7156
2.6986
2.7071
Tuesday 10 February 2026 (10/02/2026)
2.7072
2.7185
2.7202
2.7044
2.7123
Monday 9 February 2026 (09/02/2026)
2.6913
2.7039
2.7010
2.6986
2.6998
Friday 6 February 2026 (06/02/2026)
2.6839
2.6864
2.6864
2.6863
2.6864
Thursday 5 February 2026 (05/02/2026)
2.6687
2.6842
2.6932
2.6672
2.6802
Wednesday 4 February 2026 (04/02/2026)
2.6816
2.6860
2.6873
2.6735
2.6804
Tuesday 3 February 2026 (03/02/2026)
2.6895
2.6910
2.6938
2.6856
2.6897
Monday 2 February 2026 (02/02/2026)
2.6995
2.6826
2.6946
2.6875
2.6911

January

Friday 30 January 2026 (30/01/2026)
2.7218
2.7029
2.7190
2.7144
2.7167
Thursday 29 January 2026 (29/01/2026)
2.7010
2.7218
2.7168
2.7067
2.7118
Wednesday 28 January 2026 (28/01/2026)
2.6889
2.7004
2.7111
2.6878
2.6995
Tuesday 27 January 2026 (27/01/2026)
2.6834
2.6889
2.6899
2.6868
2.6884
Monday 26 January 2026 (26/01/2026)
2.6509
2.6838
2.6798
2.6560
2.6679
Friday 23 January 2026 (23/01/2026)
2.6631
2.6517
2.6659
2.6509
2.6584
Thursday 22 January 2026 (22/01/2026)
2.6554
2.6630
2.6641
2.6613
2.6627
Wednesday 21 January 2026 (21/01/2026)
2.6574
2.6554
2.6646
2.6560
2.6603
Tuesday 20 January 2026 (20/01/2026)
2.6403
2.6575
2.6484
2.6472
2.6478
Monday 19 January 2026 (19/01/2026)
2.6455
2.6397
2.6466
2.6374
2.6420
Friday 16 January 2026 (16/01/2026)
2.6455
2.6398
2.6449
2.6384
2.6417
Thursday 15 January 2026 (15/01/2026)
2.6423
2.6457
2.6477
2.6381
2.6429
Wednesday 14 January 2026 (14/01/2026)
2.6455
2.6423
2.6480
2.6385
2.6433
Tuesday 13 January 2026 (13/01/2026)
2.6470
2.6456
2.6471
2.6440
2.6456
Monday 12 January 2026 (12/01/2026)
2.6537
2.6471
2.6553
2.6439
2.6496
Friday 9 January 2026 (09/01/2026)
2.6475
2.6413
2.6495
2.6447
2.6471
Thursday 8 January 2026 (08/01/2026)
2.6528
2.6474
2.6530
2.6501
2.6516
Wednesday 7 January 2026 (07/01/2026)
2.6583
2.6531
2.6607
2.6552
2.6580
Tuesday 6 January 2026 (06/01/2026)
2.6648
2.6583
2.6654
2.6627
2.6641
Monday 5 January 2026 (05/01/2026)
2.6741
2.6647
2.6799
2.6645
2.6722
Friday 2 January 2026 (02/01/2026)
2.6767
2.6781
2.6798
2.6716
2.6757
Thursday 1 January 2026 (01/01/2026)
2.6768
2.6768
2.6768
2.6768
2.6768