Canadian Dollar-United Arab Emirates Dirham History: 2024
Daily CAD/AED rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 2.7727 on 01/01/2024
Lowest exchange rate of 2024: 2.6525 on 16/04/2024
Average exchange rate of 2024: 2.7156
Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 26 April 2024 (26/04/2024) | 2.6825 | 2.6917 | 2.6895 | 2.6876 | 2.6886 |
| Thursday 25 April 2024 (25/04/2024) | 2.6758 | 2.6822 | 2.6780 | 2.6757 | 2.6769 |
| Wednesday 24 April 2024 (24/04/2024) | 2.6771 | 2.6755 | 2.6793 | 2.6753 | 2.6773 |
| Tuesday 23 April 2024 (23/04/2024) | 2.6842 | 2.6760 | 2.6866 | 2.6737 | 2.6802 |
| Monday 22 April 2024 (22/04/2024) | 2.6682 | 2.6844 | 2.6893 | 2.6683 | 2.6788 |
| Friday 19 April 2024 (19/04/2024) | 2.6735 | 2.6873 | 2.6891 | 2.6698 | 2.6795 |
| Thursday 18 April 2024 (18/04/2024) | 2.6683 | 2.6742 | 2.6737 | 2.6690 | 2.6714 |
| Wednesday 17 April 2024 (17/04/2024) | 2.6619 | 2.6684 | 2.6676 | 2.6557 | 2.6617 |
| Tuesday 16 April 2024 (16/04/2024) | 2.6657 | 2.6623 | 2.6696 | 2.6525 | 2.6611 |
| Monday 15 April 2024 (15/04/2024) | 2.6667 | 2.6661 | 2.6685 | 2.6644 | 2.6665 |
| Friday 12 April 2024 (12/04/2024) | 2.6799 | 2.6706 | 2.6781 | 2.6775 | 2.6778 |
| Thursday 11 April 2024 (11/04/2024) | 2.6983 | 2.6796 | 2.6923 | 2.6840 | 2.6882 |
| Wednesday 10 April 2024 (10/04/2024) | 2.7070 | 2.6992 | 2.7036 | 2.7007 | 2.7022 |
| Tuesday 9 April 2024 (09/04/2024) | 2.7004 | 2.7071 | 2.7018 | 2.7007 | 2.7013 |
| Monday 8 April 2024 (08/04/2024) | 2.7022 | 2.7000 | 2.7031 | 2.6982 | 2.7007 |
| Friday 5 April 2024 (05/04/2024) | 2.7169 | 2.6928 | 2.7070 | 2.7026 | 2.7048 |
| Thursday 4 April 2024 (04/04/2024) | 2.7004 | 2.7173 | 2.7150 | 2.7065 | 2.7108 |
| Wednesday 3 April 2024 (03/04/2024) | 2.7028 | 2.6992 | 2.7072 | 2.6979 | 2.7026 |
| Tuesday 2 April 2024 (02/04/2024) | 2.7061 | 2.7025 | 2.7071 | 2.7006 | 2.7039 |
| Monday 1 April 2024 (01/04/2024) | 2.7117 | 2.7201 | 2.7210 | 2.7099 | 2.7155 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2.7164 | 2.7146 | 2.7133 | 2.7110 | 2.7122 |
| Thursday 28 March 2024 (28/03/2024) | 2.7045 | 2.7167 | 2.7142 | 2.7059 | 2.7101 |
| Wednesday 27 March 2024 (27/03/2024) | 2.7087 | 2.7047 | 2.7075 | 2.7047 | 2.7061 |
| Tuesday 26 March 2024 (26/03/2024) | 2.7032 | 2.7094 | 2.7093 | 2.7049 | 2.7071 |
| Monday 25 March 2024 (25/03/2024) | 2.7011 | 2.6989 | 2.7011 | 2.6959 | 2.6985 |
| Friday 22 March 2024 (22/03/2024) | 2.7274 | 2.6965 | 2.7235 | 2.7071 | 2.7153 |
| Thursday 21 March 2024 (21/03/2024) | 2.7046 | 2.7290 | 2.7261 | 2.7094 | 2.7178 |
| Wednesday 20 March 2024 (20/03/2024) | 2.7070 | 2.7031 | 2.7062 | 2.7036 | 2.7049 |
| Tuesday 19 March 2024 (19/03/2024) | 2.7148 | 2.7025 | 2.7108 | 2.7049 | 2.7079 |
| Monday 18 March 2024 (18/03/2024) | 2.7103 | 2.7149 | 2.7154 | 2.7100 | 2.7127 |
| Friday 15 March 2024 (15/03/2024) | 2.7196 | 2.7139 | 2.7187 | 2.7184 | 2.7186 |
| Thursday 14 March 2024 (14/03/2024) | 2.7263 | 2.7201 | 2.7266 | 2.7252 | 2.7259 |
| Wednesday 13 March 2024 (13/03/2024) | 2.7169 | 2.7262 | 2.7215 | 2.7205 | 2.7210 |
| Tuesday 12 March 2024 (12/03/2024) | 2.7316 | 2.7165 | 2.7308 | 2.7220 | 2.7264 |
| Monday 11 March 2024 (11/03/2024) | 2.7259 | 2.7321 | 2.7341 | 2.7252 | 2.7297 |
| Friday 8 March 2024 (08/03/2024) | 2.7195 | 2.7268 | 2.7246 | 2.7245 | 2.7246 |
| Thursday 7 March 2024 (07/03/2024) | 2.7165 | 2.7187 | 2.7184 | 2.7174 | 2.7179 |
| Wednesday 6 March 2024 (06/03/2024) | 2.6998 | 2.7167 | 2.7110 | 2.7027 | 2.7069 |
| Tuesday 5 March 2024 (05/03/2024) | 2.7040 | 2.6997 | 2.7052 | 2.6981 | 2.7017 |
| Monday 4 March 2024 (04/03/2024) | 2.7092 | 2.7038 | 2.7104 | 2.7023 | 2.7064 |
| Friday 1 March 2024 (01/03/2024) | 2.7097 | 2.7032 | 2.7072 | 2.7038 | 2.7055 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2.7026 | 2.7090 | 2.7122 | 2.6995 | 2.7059 |
| Wednesday 28 February 2024 (28/02/2024) | 2.7144 | 2.7026 | 2.7090 | 2.7082 | 2.7086 |
| Tuesday 27 February 2024 (27/02/2024) | 2.7191 | 2.7141 | 2.7241 | 2.7129 | 2.7185 |
| Monday 26 February 2024 (26/02/2024) | 2.7197 | 2.7180 | 2.7213 | 2.7129 | 2.7171 |
| Friday 23 February 2024 (23/02/2024) | 2.7190 | 2.7240 | 2.7228 | 2.7198 | 2.7213 |
| Thursday 22 February 2024 (22/02/2024) | 2.7165 | 2.7189 | 2.7243 | 2.7157 | 2.7200 |
| Wednesday 21 February 2024 (21/02/2024) | 2.7200 | 2.7167 | 2.7212 | 2.7179 | 2.7196 |
| Tuesday 20 February 2024 (20/02/2024) | 2.7249 | 2.7203 | 2.7256 | 2.7107 | 2.7182 |
| Monday 19 February 2024 (19/02/2024) | 2.7235 | 2.7249 | 2.7271 | 2.7221 | 2.7246 |
| Friday 16 February 2024 (16/02/2024) | 2.7211 | 2.7152 | 2.7221 | 2.7143 | 2.7182 |
| Thursday 15 February 2024 (15/02/2024) | 2.7099 | 2.7210 | 2.7188 | 2.7115 | 2.7152 |
| Wednesday 14 February 2024 (14/02/2024) | 2.7214 | 2.7097 | 2.7195 | 2.7170 | 2.7183 |
| Tuesday 13 February 2024 (13/02/2024) | 2.7311 | 2.7225 | 2.7334 | 2.7193 | 2.7264 |
| Monday 12 February 2024 (12/02/2024) | 2.7296 | 2.7312 | 2.7356 | 2.7263 | 2.7310 |
| Friday 9 February 2024 (09/02/2024) | 2.7212 | 2.7285 | 2.7306 | 2.7228 | 2.7267 |
| Thursday 8 February 2024 (08/02/2024) | 2.7280 | 2.7209 | 2.7265 | 2.7255 | 2.7260 |
| Wednesday 7 February 2024 (07/02/2024) | 2.7156 | 2.7280 | 2.7225 | 2.7170 | 2.7198 |
| Tuesday 6 February 2024 (06/02/2024) | 2.7291 | 2.7149 | 2.7220 | 2.7215 | 2.7218 |
| Monday 5 February 2024 (05/02/2024) | 2.7281 | 2.7296 | 2.7350 | 2.7268 | 2.7309 |
| Friday 2 February 2024 (02/02/2024) | 2.7274 | 2.7444 | 2.7436 | 2.7390 | 2.7413 |
| Thursday 1 February 2024 (01/02/2024) | 2.7286 | 2.7266 | 2.7380 | 2.7245 | 2.7313 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.7358 | 2.7381 | 2.7385 | 2.7358 | 2.7372 |
| Tuesday 30 January 2024 (30/01/2024) | 2.7361 | 2.7359 | 2.7411 | 2.7357 | 2.7384 |
| Monday 29 January 2024 (29/01/2024) | 2.7274 | 2.7359 | 2.7371 | 2.7285 | 2.7328 |
| Friday 26 January 2024 (26/01/2024) | 2.7291 | 2.7406 | 2.7353 | 2.7340 | 2.7347 |
| Thursday 25 January 2024 (25/01/2024) | 2.7175 | 2.7296 | 2.7306 | 2.7158 | 2.7232 |
| Wednesday 24 January 2024 (24/01/2024) | 2.7313 | 2.7175 | 2.7330 | 2.7174 | 2.7252 |
| Tuesday 23 January 2024 (23/01/2024) | 2.7237 | 2.7316 | 2.7342 | 2.7197 | 2.7270 |
| Monday 22 January 2024 (22/01/2024) | 2.7300 | 2.7235 | 2.7338 | 2.7226 | 2.7282 |
| Friday 19 January 2024 (19/01/2024) | 2.7188 | 2.7293 | 2.7303 | 2.7167 | 2.7235 |
| Thursday 18 January 2024 (18/01/2024) | 2.7215 | 2.7183 | 2.7256 | 2.7179 | 2.7218 |
| Wednesday 17 January 2024 (17/01/2024) | 2.7233 | 2.7207 | 2.7274 | 2.7147 | 2.7211 |
| Tuesday 16 January 2024 (16/01/2024) | 2.7392 | 2.7239 | 2.7383 | 2.7290 | 2.7337 |
| Monday 15 January 2024 (15/01/2024) | 2.7403 | 2.7398 | 2.7443 | 2.7345 | 2.7394 |
| Friday 12 January 2024 (12/01/2024) | 2.7335 | 2.7387 | 2.7447 | 2.7382 | 2.7415 |
| Thursday 11 January 2024 (11/01/2024) | 2.7426 | 2.7323 | 2.7418 | 2.7354 | 2.7386 |
| Wednesday 10 January 2024 (10/01/2024) | 2.7459 | 2.7422 | 2.7494 | 2.7414 | 2.7454 |
| Tuesday 9 January 2024 (09/01/2024) | 2.7458 | 2.7463 | 2.7502 | 2.7409 | 2.7456 |
| Monday 8 January 2024 (08/01/2024) | 2.7495 | 2.7452 | 2.7530 | 2.7383 | 2.7457 |
| Friday 5 January 2024 (05/01/2024) | 2.7533 | 2.7357 | 2.7501 | 2.7395 | 2.7448 |
| Thursday 4 January 2024 (04/01/2024) | 2.7446 | 2.7536 | 2.7480 | 2.7470 | 2.7475 |
| Wednesday 3 January 2024 (03/01/2024) | 2.7644 | 2.7443 | 2.7597 | 2.7454 | 2.7526 |
| Tuesday 2 January 2024 (02/01/2024) | 2.7725 | 2.7649 | 2.7682 | 2.7680 | 2.7681 |
| Monday 1 January 2024 (01/01/2024) | 2.7722 | 2.7726 | 2.7727 | 2.7722 | 2.7725 |