Canadian Dollar-United Arab Emirates Dirham History: 2021

Daily CAD/AED rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.0552 on 28/05/2021

Lowest exchange rate of 2021: 2.8375 on 20/12/2021

Average exchange rate of 2021: 2.931


Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8830
2.9095
2.9034
2.8851
2.8943
Thursday 30 December 2021 (30/12/2021)
2.8747
2.8824
2.8845
2.8679
2.8762
Wednesday 29 December 2021 (29/12/2021)
2.8651
2.8708
2.8671
2.8665
2.8668
Tuesday 28 December 2021 (28/12/2021)
2.8701
2.8661
2.8984
2.8596
2.8790
Monday 27 December 2021 (27/12/2021)
2.8654
2.8723
2.8711
2.8642
2.8677
Friday 24 December 2021 (24/12/2021)
2.8616
2.8640
2.8949
2.8589
2.8769
Thursday 23 December 2021 (23/12/2021)
2.8578
2.8656
2.8645
2.8621
2.8633
Wednesday 22 December 2021 (22/12/2021)
2.8428
2.8528
2.8561
2.8439
2.8500
Tuesday 21 December 2021 (21/12/2021)
2.8395
2.8420
2.8499
2.8408
2.8454
Monday 20 December 2021 (20/12/2021)
2.8467
2.8386
2.8422
2.8375
2.8399
Friday 17 December 2021 (17/12/2021)
2.8741
2.8570
2.8692
2.8652
2.8672
Thursday 16 December 2021 (16/12/2021)
2.8590
2.8746
2.8706
2.8695
2.8701
Wednesday 15 December 2021 (15/12/2021)
2.8545
2.8612
2.8611
2.8502
2.8557
Tuesday 14 December 2021 (14/12/2021)
2.8649
2.8544
2.8688
2.8591
2.8640
Monday 13 December 2021 (13/12/2021)
2.8865
2.8678
2.8833
2.8713
2.8773
Friday 10 December 2021 (10/12/2021)
2.8897
2.8772
2.8973
2.8775
2.8874
Thursday 9 December 2021 (09/12/2021)
2.9008
2.8902
2.9042
2.8886
2.8964
Wednesday 8 December 2021 (08/12/2021)
2.9043
2.9025
2.9097
2.9037
2.9067
Tuesday 7 December 2021 (07/12/2021)
2.8775
2.9036
2.9061
2.8811
2.8936
Monday 6 December 2021 (06/12/2021)
2.8660
2.8776
2.8789
2.8711
2.8750
Friday 3 December 2021 (03/12/2021)
2.8633
2.8509
2.8989
2.8613
2.8801
Thursday 2 December 2021 (02/12/2021)
2.8703
2.8665
2.8773
2.8637
2.8705
Wednesday 1 December 2021 (01/12/2021)
2.8742
2.8666
2.8807
2.8711
2.8759

November

Tuesday 30 November 2021 (30/11/2021)
2.8857
2.8744
2.8798
2.8678
2.8738
Monday 29 November 2021 (29/11/2021)
2.8847
2.8822
2.8848
2.8787
2.8818
Friday 26 November 2021 (26/11/2021)
2.8983
2.8814
2.9105
2.8669
2.8887
Thursday 25 November 2021 (25/11/2021)
2.9017
2.9018
2.9129
2.9018
2.9074
Wednesday 24 November 2021 (24/11/2021)
2.8987
2.9001
2.9067
2.8958
2.9013
Tuesday 23 November 2021 (23/11/2021)
2.8917
2.8976
2.8979
2.8874
2.8927
Monday 22 November 2021 (22/11/2021)
2.9020
2.8908
2.9012
2.8992
2.9002
Friday 19 November 2021 (19/11/2021)
2.9118
2.9094
2.9480
2.9131
2.9306
Thursday 18 November 2021 (18/11/2021)
2.9124
2.9145
2.9191
2.9105
2.9148
Wednesday 17 November 2021 (17/11/2021)
2.9207
2.9146
2.9228
2.9117
2.9173
Tuesday 16 November 2021 (16/11/2021)
2.9381
2.9227
2.9389
2.9306
2.9348
Monday 15 November 2021 (15/11/2021)
2.9318
2.9350
2.9418
2.9287
2.9353
Friday 12 November 2021 (12/11/2021)
2.9154
2.9623
2.9526
2.9203
2.9365
Thursday 11 November 2021 (11/11/2021)
2.9399
2.9179
2.9350
2.9223
2.9287
Wednesday 10 November 2021 (10/11/2021)
2.9514
2.9402
2.9505
2.9480
2.9493
Tuesday 9 November 2021 (09/11/2021)
2.9498
2.9529
2.9558
2.9478
2.9518
Monday 8 November 2021 (08/11/2021)
2.9454
2.9515
2.9511
2.9456
2.9484
Friday 5 November 2021 (05/11/2021)
2.9446
2.9499
2.9795
2.9458
2.9627
Thursday 4 November 2021 (04/11/2021)
2.9627
2.9484
2.9613
2.9543
2.9578
Wednesday 3 November 2021 (03/11/2021)
2.9628
2.9657
2.9636
2.9592
2.9614
Tuesday 2 November 2021 (02/11/2021)
2.9673
2.9598
2.9669
2.9617
2.9643
Monday 1 November 2021 (01/11/2021)
2.9665
2.9687
2.9956
2.9650
2.9803

October

Friday 29 October 2021 (29/10/2021)
2.9737
2.9830
3.0041
2.9710
2.9876
Thursday 28 October 2021 (28/10/2021)
2.9681
2.9736
2.9748
2.9727
2.9738
Wednesday 27 October 2021 (27/10/2021)
2.9646
2.9709
2.9843
2.9608
2.9726
Tuesday 26 October 2021 (26/10/2021)
2.9658
2.9637
2.9688
2.9669
2.9679
Monday 25 October 2021 (25/10/2021)
2.9714
2.9675
2.9705
2.9660
2.9683
Friday 22 October 2021 (22/10/2021)
2.9686
2.9907
3.0018
2.9692
2.9855
Thursday 21 October 2021 (21/10/2021)
2.9809
2.9694
2.9811
2.9750
2.9781
Wednesday 20 October 2021 (20/10/2021)
2.9736
2.9805
2.9811
2.9760
2.9786
Tuesday 19 October 2021 (19/10/2021)
2.9704
2.9727
2.9692
2.9490
2.9591
Monday 18 October 2021 (18/10/2021)
2.9643
2.9671
2.9752
2.9619
2.9686
Friday 15 October 2021 (15/10/2021)
2.9696
2.9714
2.9792
2.9622
2.9707
Thursday 14 October 2021 (14/10/2021)
2.9523
2.9691
2.9710
2.9632
2.9671
Wednesday 13 October 2021 (13/10/2021)
2.9480
2.9506
2.9499
2.9494
2.9497
Tuesday 12 October 2021 (12/10/2021)
2.9410
2.9457
2.9530
2.9415
2.9473
Monday 11 October 2021 (11/10/2021)
2.9466
2.9434
2.9496
2.9438
2.9467
Friday 8 October 2021 (08/10/2021)
2.9271
2.9462
2.9616
2.9301
2.9459
Thursday 7 October 2021 (07/10/2021)
2.9181
2.9256
2.9236
2.9230
2.9233
Wednesday 6 October 2021 (06/10/2021)
2.9184
2.9166
2.9167
2.9158
2.9163
Tuesday 5 October 2021 (05/10/2021)
2.9141
2.9186
2.9188
2.9153
2.9171
Monday 4 October 2021 (04/10/2021)
2.9059
2.9179
2.9152
2.9101
2.9127
Friday 1 October 2021 (01/10/2021)
2.8924
2.9046
2.8970
2.8970
2.8970

September

Thursday 30 September 2021 (30/09/2021)
2.8829
2.8964
2.8951
2.8848
2.8900
Wednesday 29 September 2021 (29/09/2021)
2.8953
2.8795
2.8956
2.8856
2.8906
Tuesday 28 September 2021 (28/09/2021)
2.9074
2.8963
2.9106
2.8989
2.9048
Monday 27 September 2021 (27/09/2021)
2.9034
2.9091
2.9116
2.8990
2.9053
Friday 24 September 2021 (24/09/2021)
2.9035
2.9134
2.9179
2.8967
2.9073
Thursday 23 September 2021 (23/09/2021)
2.8720
2.9001
2.8977
2.8971
2.8974
Wednesday 22 September 2021 (22/09/2021)
2.8649
2.8738
2.8803
2.8639
2.8721
Tuesday 21 September 2021 (21/09/2021)
2.8662
2.8661
2.8755
2.8649
2.8702
Monday 20 September 2021 (20/09/2021)
2.8764
2.8680
2.8723
2.8637
2.8680
Friday 17 September 2021 (17/09/2021)
2.8930
2.8723
2.9145
2.8860
2.9003
Thursday 16 September 2021 (16/09/2021)
2.9094
2.8952
2.9059
2.9039
2.9049
Wednesday 15 September 2021 (15/09/2021)
2.8932
2.9092
2.9117
2.8956
2.9037
Tuesday 14 September 2021 (14/09/2021)
2.9037
2.8943
2.9073
2.8988
2.9031
Monday 13 September 2021 (13/09/2021)
2.8955
2.9036
2.9051
2.8959
2.9005
Friday 10 September 2021 (10/09/2021)
2.9019
2.9157
2.9213
2.9027
2.9120
Thursday 9 September 2021 (09/09/2021)
2.8912
2.8996
2.8945
2.8923
2.8934
Wednesday 8 September 2021 (08/09/2021)
2.9042
2.8945
2.8987
2.8869
2.8928
Tuesday 7 September 2021 (07/09/2021)
2.9299
2.9060
2.9217
2.9140
2.9179
Monday 6 September 2021 (06/09/2021)
2.9303
2.9304
2.9384
2.9277
2.9331
Friday 3 September 2021 (03/09/2021)
2.9273
2.9609
2.9833
2.9266
2.9550
Thursday 2 September 2021 (02/09/2021)
2.9112
2.9255
2.9174
2.9155
2.9165
Wednesday 1 September 2021 (01/09/2021)
2.9077
2.9103
2.9156
2.9086
2.9121

August

Tuesday 31 August 2021 (31/08/2021)
2.9145
2.9118
2.9183
2.9099
2.9141
Monday 30 August 2021 (30/08/2021)
2.9130
2.9126
2.9190
2.9090
2.9140
Friday 27 August 2021 (27/08/2021)
2.8912
2.9112
2.9137
2.8936
2.9037
Thursday 26 August 2021 (26/08/2021)
2.9173
2.8949
2.9076
2.9073
2.9075
Wednesday 25 August 2021 (25/08/2021)
2.9143
2.9165
2.9140
2.9131
2.9136
Tuesday 24 August 2021 (24/08/2021)
2.9011
2.9168
2.9174
2.9042
2.9108
Monday 23 August 2021 (23/08/2021)
2.8682
2.9027
2.8965
2.8849
2.8907
Friday 20 August 2021 (20/08/2021)
2.8631
2.8679
2.8760
2.8420
2.8590
Thursday 19 August 2021 (19/08/2021)
2.8955
2.8634
2.8781
2.8771
2.8776
Wednesday 18 August 2021 (18/08/2021)
2.9089
2.9023
2.9150
2.9032
2.9091
Tuesday 17 August 2021 (17/08/2021)
2.9166
2.9089
2.9231
2.9118
2.9175
Monday 16 August 2021 (16/08/2021)
2.9329
2.9217
2.9297
2.9211
2.9254
Friday 13 August 2021 (13/08/2021)
2.9332
2.9355
2.9367
2.9322
2.9345
Thursday 12 August 2021 (12/08/2021)
2.9379
2.9338
2.9393
2.9334
2.9364
Wednesday 11 August 2021 (11/08/2021)
2.9308
2.9370
2.9356
2.9333
2.9345
Tuesday 10 August 2021 (10/08/2021)
2.9213
2.9347
2.9402
2.9179
2.9291
Monday 9 August 2021 (09/08/2021)
2.9199
2.9212
2.9249
2.9223
2.9236
Friday 6 August 2021 (06/08/2021)
2.9366
2.9273
2.9310
2.9295
2.9303
Thursday 5 August 2021 (05/08/2021)
2.9273
2.9380
2.9387
2.9334
2.9361
Wednesday 4 August 2021 (04/08/2021)
2.9274
2.9273
2.9327
2.9246
2.9287
Tuesday 3 August 2021 (03/08/2021)
2.9386
2.9293
2.9395
2.9281
2.9338
Monday 2 August 2021 (02/08/2021)
2.9464
2.9364
2.9462
2.9415
2.9439

July

Friday 30 July 2021 (30/07/2021)
2.9471
2.9523
2.9714
2.9466
2.9590
Thursday 29 July 2021 (29/07/2021)
2.9331
2.9494
2.9466
2.9419
2.9443
Wednesday 28 July 2021 (28/07/2021)
2.9160
2.9334
2.9284
2.9204
2.9244
Tuesday 27 July 2021 (27/07/2021)
2.9274
2.9171
2.9288
2.9162
2.9225
Monday 26 July 2021 (26/07/2021)
2.9204
2.9268
2.9245
2.9200
2.9223
Friday 23 July 2021 (23/07/2021)
2.9235
2.9234
2.9375
2.9188
2.9282
Thursday 22 July 2021 (22/07/2021)
2.9188
2.9214
2.9216
2.9175
2.9196
Wednesday 21 July 2021 (21/07/2021)
2.8972
2.9226
2.9149
2.9096
2.9123
Tuesday 20 July 2021 (20/07/2021)
2.8808
2.8961
2.8889
2.8802
2.8846
Monday 19 July 2021 (19/07/2021)
2.9077
2.8821
2.8913
2.8750
2.8832
Friday 16 July 2021 (16/07/2021)
2.9171
2.9158
2.9193
2.9165
2.9179
Thursday 15 July 2021 (15/07/2021)
2.9316
2.9161
2.9324
2.9213
2.9269
Wednesday 14 July 2021 (14/07/2021)
2.9358
2.9358
2.9402
2.9363
2.9383
Tuesday 13 July 2021 (13/07/2021)
2.9496
2.9357
2.9420
2.9408
2.9414
Monday 12 July 2021 (12/07/2021)
2.9508
2.9486
2.9675
2.9445
2.9560
Friday 9 July 2021 (09/07/2021)
2.9304
2.9542
2.9399
2.9372
2.9386
Thursday 8 July 2021 (08/07/2021)
2.9403
2.9298
2.9359
2.9213
2.9286
Wednesday 7 July 2021 (07/07/2021)
2.9467
2.9434
2.9529
2.9423
2.9476
Tuesday 6 July 2021 (06/07/2021)
2.9767
2.9467
2.9616
2.9589
2.9603
Monday 5 July 2021 (05/07/2021)
2.9766
2.9746
2.9797
2.9696
2.9747
Friday 2 July 2021 (02/07/2021)
2.9544
2.9814
3.0249
2.9638
2.9944
Thursday 1 July 2021 (01/07/2021)
2.9611
2.9525
2.9611
2.9594
2.9603

June

Wednesday 30 June 2021 (30/06/2021)
2.9637
2.9640
2.9669
2.9582
2.9626
Tuesday 29 June 2021 (29/06/2021)
2.9749
2.9626
2.9729
2.9675
2.9702
Monday 28 June 2021 (28/06/2021)
2.9875
2.9781
2.9890
2.9768
2.9829
Friday 25 June 2021 (25/06/2021)
2.9800
2.9875
3.0005
2.9801
2.9903
Thursday 24 June 2021 (24/06/2021)
2.9845
2.9815
3.0047
2.9854
2.9951
Wednesday 23 June 2021 (23/06/2021)
2.9814
2.9839
2.9868
2.9827
2.9848
Tuesday 22 June 2021 (22/06/2021)
2.9665
2.9826
2.9760
2.9720
2.9740
Monday 21 June 2021 (21/06/2021)
2.9521
2.9719
2.9652
2.9497
2.9575
Friday 18 June 2021 (18/06/2021)
2.9686
2.9449
2.9663
2.9648
2.9656
Thursday 17 June 2021 (17/06/2021)
2.9887
2.9721
2.9914
2.9851
2.9883
Wednesday 16 June 2021 (16/06/2021)
3.0135
2.9906
3.0125
3.0082
3.0104
Tuesday 15 June 2021 (15/06/2021)
3.0248
3.0153
3.0204
3.0195
3.0200
Monday 14 June 2021 (14/06/2021)
3.0179
3.0245
3.0275
3.0208
3.0242
Friday 11 June 2021 (11/06/2021)
3.0366
3.0204
3.0325
3.0297
3.0311
Thursday 10 June 2021 (10/06/2021)
3.0312
3.0375
3.0351
3.0330
3.0341
Wednesday 9 June 2021 (09/06/2021)
3.0323
3.0323
3.0405
3.0330
3.0368
Tuesday 8 June 2021 (08/06/2021)
3.0349
3.0320
3.0396
3.0313
3.0355
Monday 7 June 2021 (07/06/2021)
3.0406
3.0396
3.0395
3.0384
3.0390
Friday 4 June 2021 (04/06/2021)
3.0317
3.0393
3.0362
3.0358
3.0360
Thursday 3 June 2021 (03/06/2021)
3.0517
3.0318
3.0401
3.0380
3.0391
Wednesday 2 June 2021 (02/06/2021)
3.0428
3.0504
3.0494
3.0450
3.0472
Tuesday 1 June 2021 (01/06/2021)
3.0456
3.0412
3.0538
3.0451
3.0495

May

Monday 31 May 2021 (31/05/2021)
3.0413
3.0406
3.0460
3.0376
3.0418
Friday 28 May 2021 (28/05/2021)
3.0397
3.0424
3.0552
3.0364
3.0458
Thursday 27 May 2021 (27/05/2021)
3.0257
3.0423
3.0410
3.0321
3.0366
Wednesday 26 May 2021 (26/05/2021)
3.0455
3.0290
3.0428
3.0352
3.0390
Tuesday 25 May 2021 (25/05/2021)
3.0504
3.0451
3.0480
3.0474
3.0477
Monday 24 May 2021 (24/05/2021)
3.0433
3.0481
3.0547
3.0420
3.0484
Friday 21 May 2021 (21/05/2021)
3.0436
3.0450
3.0536
3.0422
3.0479
Thursday 20 May 2021 (20/05/2021)
3.0274
3.0459
3.0407
3.0348
3.0378
Wednesday 19 May 2021 (19/05/2021)
3.0413
3.0291
3.0396
3.0386
3.0391
Tuesday 18 May 2021 (18/05/2021)
3.0498
3.0418
3.0528
3.0448
3.0488
Monday 17 May 2021 (17/05/2021)
3.0289
3.0425
3.0382
3.0371
3.0377
Friday 14 May 2021 (14/05/2021)
3.0176
3.0345
3.0341
3.0276
3.0309
Thursday 13 May 2021 (13/05/2021)
3.0306
3.0185
3.0299
3.0193
3.0246
Wednesday 12 May 2021 (12/05/2021)
3.0364
3.0288
3.0346
3.0336
3.0341
Tuesday 11 May 2021 (11/05/2021)
3.0335
3.0385
3.0372
3.0292
3.0332
Monday 10 May 2021 (10/05/2021)
3.0283
3.0353
3.0329
3.0318
3.0324
Friday 7 May 2021 (07/05/2021)
3.0356
3.0296
3.0533
3.0159
3.0346
Thursday 6 May 2021 (06/05/2021)
2.9930
3.0201
3.0234
2.9927
3.0081
Tuesday 4 May 2021 (04/05/2021)
2.9903
2.9853
2.9859
2.9822
2.9841
Monday 3 May 2021 (03/05/2021)
2.9935
2.9924
2.9904
2.9866
2.9885

April

Friday 30 April 2021 (30/04/2021)
2.9923
3.0144
3.0334
2.9917
3.0126
Thursday 29 April 2021 (29/04/2021)
2.9873
2.9899
2.9978
2.9848
2.9913
Wednesday 28 April 2021 (28/04/2021)
2.9569
2.9814
2.9726
2.9676
2.9701
Tuesday 27 April 2021 (27/04/2021)
2.9624
2.9609
2.9650
2.9584
2.9617
Monday 26 April 2021 (26/04/2021)
2.9456
2.9632
2.9638
2.9456
2.9547
Friday 23 April 2021 (23/04/2021)
2.9427
2.9597
2.9627
2.9395
2.9511
Thursday 22 April 2021 (22/04/2021)
2.9365
2.9378
2.9426
2.9362
2.9394
Wednesday 21 April 2021 (21/04/2021)
2.9086
2.9370
2.9390
2.9116
2.9253
Tuesday 20 April 2021 (20/04/2021)
2.9349
2.9117
2.9312
2.9240
2.9276
Monday 19 April 2021 (19/04/2021)
2.9339
2.9318
2.9349
2.9286
2.9318
Friday 16 April 2021 (16/04/2021)
2.9236
2.9334
2.9508
2.9313
2.9411
Thursday 15 April 2021 (15/04/2021)
2.9316
2.9279
2.9401
2.9272
2.9337
Wednesday 14 April 2021 (14/04/2021)
2.9323
2.9340
2.9336
2.9251
2.9294
Tuesday 13 April 2021 (13/04/2021)
2.9179
2.9283
2.9272
2.9133
2.9203
Monday 12 April 2021 (12/04/2021)
2.9301
2.9211
2.9266
2.9254
2.9260
Friday 9 April 2021 (09/04/2021)
2.9264
2.9295
2.9478
2.9223
2.9351
Thursday 8 April 2021 (08/04/2021)
2.9114
2.9241
2.9267
2.9133
2.9200
Wednesday 7 April 2021 (07/04/2021)
2.9225
2.9109
2.9167
2.9151
2.9159
Tuesday 6 April 2021 (06/04/2021)
2.9319
2.9249
2.9364
2.9291
2.9328
Monday 5 April 2021 (05/04/2021)
2.9225
2.9266
2.9250
2.9237
2.9244
Friday 2 April 2021 (02/04/2021)
2.9285
2.9215
2.9398
2.9224
2.9311
Thursday 1 April 2021 (01/04/2021)
2.9234
2.9277
2.9212
2.9204
2.9208

March

Wednesday 31 March 2021 (31/03/2021)
2.9090
2.9226
2.9160
2.9144
2.9152
Tuesday 30 March 2021 (30/03/2021)
2.9155
2.9082
2.9148
2.9135
2.9142
Monday 29 March 2021 (29/03/2021)
2.9150
2.9142
2.9195
2.9112
2.9154
Friday 26 March 2021 (26/03/2021)
2.9171
2.9151
2.9595
2.9155
2.9375
Thursday 25 March 2021 (25/03/2021)
2.9182
2.9122
2.9234
2.9110
2.9172
Wednesday 24 March 2021 (24/03/2021)
2.9175
2.9179
2.9250
2.9152
2.9201
Tuesday 23 March 2021 (23/03/2021)
2.9318
2.9203
2.9276
2.9265
2.9271
Monday 22 March 2021 (22/03/2021)
2.9310
2.9333
2.9396
2.9280
2.9338
Friday 19 March 2021 (19/03/2021)
2.9380
2.9507
2.9765
2.9417
2.9591
Thursday 18 March 2021 (18/03/2021)
2.9623
2.9401
2.9541
2.9424
2.9483
Wednesday 17 March 2021 (17/03/2021)
2.9503
2.9618
2.9550
2.9483
2.9517
Tuesday 16 March 2021 (16/03/2021)
2.9403
2.9506
2.9472
2.9438
2.9455
Monday 15 March 2021 (15/03/2021)
2.9402
2.9429
2.9689
2.9429
2.9559
Friday 12 March 2021 (12/03/2021)
2.9269
2.9471
2.9437
2.9253
2.9345
Thursday 11 March 2021 (11/03/2021)
2.9113
2.9304
2.9251
2.9196
2.9224
Wednesday 10 March 2021 (10/03/2021)
2.9005
2.9107
2.9067
2.9027
2.9047
Tuesday 9 March 2021 (09/03/2021)
2.8979
2.9050
2.9040
2.9015
2.9028
Monday 8 March 2021 (08/03/2021)
2.9079
2.9002
2.9025
2.8964
2.8995
Friday 5 March 2021 (05/03/2021)
2.8941
2.9011
2.9125
2.8945
2.9035
Thursday 4 March 2021 (04/03/2021)
2.9017
2.8966
2.9043
2.9040
2.9042
Wednesday 3 March 2021 (03/03/2021)
2.9077
2.9032
2.9103
2.9060
2.9082
Tuesday 2 March 2021 (02/03/2021)
2.9005
2.9057
2.9082
2.9033
2.9058
Monday 1 March 2021 (01/03/2021)
2.8946
2.9057
2.9068
2.8907
2.8988

February

Friday 26 February 2021 (26/02/2021)
2.9092
2.8906
2.9318
2.8934
2.9126
Thursday 25 February 2021 (25/02/2021)
2.9387
2.9129
2.9365
2.9222
2.9294
Wednesday 24 February 2021 (24/02/2021)
2.9167
2.9344
2.9320
2.9148
2.9234
Tuesday 23 February 2021 (23/02/2021)
2.9148
2.9152
2.9166
2.9147
2.9157
Monday 22 February 2021 (22/02/2021)
2.9155
2.9127
2.9108
2.9097
2.9103
Friday 19 February 2021 (19/02/2021)
2.8951
2.9122
2.9380
2.9039
2.9210
Thursday 18 February 2021 (18/02/2021)
2.8919
2.8970
2.8927
2.8927
2.8927
Wednesday 17 February 2021 (17/02/2021)
2.8870
2.8906
2.8954
2.8908
2.8931
Tuesday 16 February 2021 (16/02/2021)
2.9117
2.8932
2.9007
2.8987
2.8997
Monday 15 February 2021 (15/02/2021)
2.8983
2.9055
2.9063
2.8988
2.9026
Friday 12 February 2021 (12/02/2021)
2.8898
2.8924
2.9297
2.8898
2.9098
Thursday 11 February 2021 (11/02/2021)
2.8919
2.8929
2.8957
2.8941
2.8949
Wednesday 10 February 2021 (10/02/2021)
2.8923
2.8924
2.8952
2.8910
2.8931
Tuesday 9 February 2021 (09/02/2021)
2.8857
2.8927
2.8867
2.8843
2.8855
Monday 8 February 2021 (08/02/2021)
2.8772
2.8830
2.8794
2.8777
2.8786
Friday 5 February 2021 (05/02/2021)
2.8665
2.8761
2.8725
2.8699
2.8712
Thursday 4 February 2021 (04/02/2021)
2.8711
2.8623
2.8764
2.8637
2.8701
Wednesday 3 February 2021 (03/02/2021)
2.8761
2.8723
2.8765
2.8738
2.8752
Tuesday 2 February 2021 (02/02/2021)
2.8621
2.8739
2.8715
2.8615
2.8665
Monday 1 February 2021 (01/02/2021)
2.8743
2.8562
2.8726
2.8663
2.8695

January

Friday 29 January 2021 (29/01/2021)
2.8606
2.8801
2.9090
2.8610
2.8850
Thursday 28 January 2021 (28/01/2021)
2.8666
2.8632
2.8642
2.8620
2.8631
Wednesday 27 January 2021 (27/01/2021)
2.8917
2.8701
2.8806
2.8773
2.8790
Tuesday 26 January 2021 (26/01/2021)
2.8831
2.8921
2.8899
2.8823
2.8861
Monday 25 January 2021 (25/01/2021)
2.8856
2.8825
2.8875
2.8873
2.8874
Friday 22 January 2021 (22/01/2021)
2.9026
2.8837
2.9025
2.8918
2.8972
Thursday 21 January 2021 (21/01/2021)
2.9096
2.9034
2.9130
2.9042
2.9086
Wednesday 20 January 2021 (20/01/2021)
2.8865
2.9060
2.9117
2.8835
2.8976
Tuesday 19 January 2021 (19/01/2021)
2.8848
2.8867
2.8855
2.8839
2.8847
Monday 18 January 2021 (18/01/2021)
2.8789
2.8808
2.8786
2.8761
2.8774
Friday 15 January 2021 (15/01/2021)
2.9040
2.8805
2.9705
2.8982
2.9344
Thursday 14 January 2021 (14/01/2021)
2.8928
2.9049
2.9141
2.9011
2.9076
Wednesday 13 January 2021 (13/01/2021)
2.8907
2.8911
2.8989
2.8847
2.8918
Tuesday 12 January 2021 (12/01/2021)
2.8752
2.8889
2.8840
2.8769
2.8805
Monday 11 January 2021 (11/01/2021)
2.8835
2.8730
2.8753
2.8730
2.8742
Friday 8 January 2021 (08/01/2021)
2.8920
2.8952
2.9083
2.8963
2.9023
Thursday 7 January 2021 (07/01/2021)
2.8988
2.8947
2.8982
2.8906
2.8944
Wednesday 6 January 2021 (06/01/2021)
2.8929
2.8969
2.8965
2.8945
2.8955
Tuesday 5 January 2021 (05/01/2021)
2.8736
2.8962
2.8931
2.8856
2.8894
Monday 4 January 2021 (04/01/2021)
2.8865
2.8744
2.8904
2.8865
2.8885
Friday 1 January 2021 (01/01/2021)
2.8950
2.8988
2.9283
2.8831
2.9057