/

Australian Dollar-South African Rand History: 2026

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12.0771, reached on 04/05/2026

The lowest level of 2026 was 10.948 reached 15/01/2026

The average level of 2026 was 11.5222

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
11.5806
11.5858
11.5781
11.5753
11.5767
Thursday 22 October 2026 (22/10/2026)
11.5062
11.5805
11.5721
11.5162
11.5442
Wednesday 21 October 2026 (21/10/2026)
11.4790
11.5061
11.5140
11.5026
11.5083
Tuesday 20 October 2026 (20/10/2026)
11.4666
11.4789
11.5006
11.4667
11.4837
Monday 19 October 2026 (19/10/2026)
11.5016
11.4665
11.4822
11.4736
11.4779
Friday 16 October 2026 (16/10/2026)
11.4250
11.4480
11.4372
11.4270
11.4321
Thursday 15 October 2026 (15/10/2026)
11.5722
11.4260
11.5560
11.4204
11.4882
Wednesday 14 October 2026 (14/10/2026)
11.5151
11.5711
11.5562
11.5490
11.5526
Tuesday 13 October 2026 (13/10/2026)
11.5092
11.5151
11.5112
11.4880
11.4996
Monday 12 October 2026 (12/10/2026)
11.5906
11.5092
11.5693
11.5240
11.5467
Friday 9 October 2026 (09/10/2026)
11.5442
11.5310
11.5506
11.5247
11.5377
Thursday 8 October 2026 (08/10/2026)
11.5775
11.5436
11.5875
11.5677
11.5776
Wednesday 7 October 2026 (07/10/2026)
11.5458
11.5774
11.6096
11.5555
11.5826
Tuesday 6 October 2026 (06/10/2026)
11.5993
11.5460
11.5707
11.5488
11.5598
Monday 5 October 2026 (05/10/2026)
11.6092
11.5995
11.5989
11.5878
11.5934
Friday 2 October 2026 (02/10/2026)
11.5712
11.5780
11.5909
11.5682
11.5796
Thursday 1 October 2026 (01/10/2026)
11.4061
11.5712
11.5509
11.4396
11.4953

September

Wednesday 30 September 2026 (30/09/2026)
11.4559
11.4060
11.4611
11.4172
11.4392
Tuesday 29 September 2026 (29/09/2026)
11.5218
11.4560
11.5061
11.4918
11.4990
Monday 28 September 2026 (28/09/2026)
11.4431
11.5218
11.5366
11.4371
11.4869
Friday 25 September 2026 (25/09/2026)
11.5308
11.4514
11.5158
11.4644
11.4901
Thursday 24 September 2026 (24/09/2026)
11.5171
11.5308
11.5442
11.5124
11.5283
Wednesday 23 September 2026 (23/09/2026)
11.5120
11.5171
11.5491
11.5047
11.5269
Tuesday 22 September 2026 (22/09/2026)
11.5673
11.5120
11.5733
11.5120
11.5427
Monday 21 September 2026 (21/09/2026)
11.5662
11.5674
11.5749
11.5593
11.5671
Friday 18 September 2026 (18/09/2026)
11.5632
11.5834
11.5916
11.5801
11.5859
Thursday 17 September 2026 (17/09/2026)
11.6106
11.5632
11.6167
11.5574
11.5871
Wednesday 16 September 2026 (16/09/2026)
11.5873
11.6107
11.6003
11.5941
11.5972
Tuesday 15 September 2026 (15/09/2026)
11.6053
11.5873
11.6255
11.5775
11.6015
Monday 14 September 2026 (14/09/2026)
11.5816
11.6053
11.6138
11.5731
11.5935
Friday 11 September 2026 (11/09/2026)
11.5963
11.5585
11.6011
11.5677
11.5844
Thursday 10 September 2026 (10/09/2026)
11.5819
11.5965
11.6110
11.5658
11.5884
Wednesday 9 September 2026 (09/09/2026)
11.5497
11.5818
11.5846
11.5527
11.5687
Tuesday 8 September 2026 (08/09/2026)
11.5473
11.5497
11.5885
11.5422
11.5654
Monday 7 September 2026 (07/09/2026)
11.4798
11.5472
11.5329
11.5013
11.5171
Friday 4 September 2026 (04/09/2026)
11.5156
11.4994
11.5235
11.4844
11.5040
Thursday 3 September 2026 (03/09/2026)
11.5099
11.5157
11.5186
11.5161
11.5174
Wednesday 2 September 2026 (02/09/2026)
11.5532
11.5100
11.5418
11.5055
11.5237
Tuesday 1 September 2026 (01/09/2026)
11.5480
11.5532
11.5551
11.5362
11.5457

August

Monday 31 August 2026 (31/08/2026)
11.5581
11.5478
11.5843
11.5416
11.5630
Friday 28 August 2026 (28/08/2026)
11.5080
11.5811
11.5746
11.5005
11.5376
Thursday 27 August 2026 (27/08/2026)
11.4459
11.5081
11.4753
11.4696
11.4725
Wednesday 26 August 2026 (26/08/2026)
11.4102
11.4463
11.4343
11.4173
11.4258
Tuesday 25 August 2026 (25/08/2026)
11.4559
11.4103
11.4487
11.4116
11.4302
Monday 24 August 2026 (24/08/2026)
11.4782
11.4560
11.4640
11.4557
11.4599
Friday 21 August 2026 (21/08/2026)
11.4747
11.4839
11.4817
11.4728
11.4773
Thursday 20 August 2026 (20/08/2026)
11.4704
11.4746
11.4937
11.4684
11.4811
Wednesday 19 August 2026 (19/08/2026)
11.5212
11.4704
11.4985
11.4645
11.4815
Tuesday 18 August 2026 (18/08/2026)
11.5280
11.5211
11.5281
11.5245
11.5263
Monday 17 August 2026 (17/08/2026)
11.4722
11.5279
11.5124
11.4979
11.5052
Friday 14 August 2026 (14/08/2026)
11.4271
11.4634
11.4765
11.4248
11.4507
Thursday 13 August 2026 (13/08/2026)
11.4058
11.4271
11.4244
11.3877
11.4061
Wednesday 12 August 2026 (12/08/2026)
11.4437
11.4069
11.4420
11.3964
11.4192
Tuesday 11 August 2026 (11/08/2026)
11.4278
11.4438
11.4494
11.4259
11.4377
Monday 10 August 2026 (10/08/2026)
11.4525
11.4277
11.4342
11.4143
11.4243
Friday 7 August 2026 (07/08/2026)
11.5058
11.4050
11.5022
11.3925
11.4474
Thursday 6 August 2026 (06/08/2026)
11.5162
11.5057
11.5081
11.5031
11.5056
Wednesday 5 August 2026 (05/08/2026)
11.5437
11.5162
11.5537
11.5128
11.5333
Tuesday 4 August 2026 (04/08/2026)
11.5692
11.5438
11.5700
11.5386
11.5543
Monday 3 August 2026 (03/08/2026)
11.6182
11.5693
11.5790
11.5621
11.5706

July

Friday 31 July 2026 (31/07/2026)
11.5957
11.6303
11.6352
11.5981
11.6167
Thursday 30 July 2026 (30/07/2026)
11.5835
11.5956
11.5865
11.5403
11.5634
Wednesday 29 July 2026 (29/07/2026)
11.6425
11.5835
11.6242
11.6145
11.6194
Tuesday 28 July 2026 (28/07/2026)
11.7162
11.6426
11.7113
11.6561
11.6837
Monday 27 July 2026 (27/07/2026)
11.7347
11.7160
11.7170
11.6980
11.7075
Friday 24 July 2026 (24/07/2026)
11.7217
11.7527
11.8261
11.7238
11.7750
Thursday 23 July 2026 (23/07/2026)
11.4752
11.7217
11.7326
11.4840
11.6083
Wednesday 22 July 2026 (22/07/2026)
11.5281
11.4752
11.5473
11.4820
11.5147
Tuesday 21 July 2026 (21/07/2026)
11.5686
11.5282
11.5643
11.5361
11.5502
Monday 20 July 2026 (20/07/2026)
11.5294
11.5687
11.5638
11.5419
11.5529
Friday 17 July 2026 (17/07/2026)
11.4793
11.5280
11.5429
11.4740
11.5085
Thursday 16 July 2026 (16/07/2026)
11.4373
11.4795
11.4730
11.4700
11.4715
Wednesday 15 July 2026 (15/07/2026)
11.4221
11.4375
11.4306
11.4232
11.4269
Tuesday 14 July 2026 (14/07/2026)
11.3958
11.4221
11.4252
11.4123
11.4188
Monday 13 July 2026 (13/07/2026)
11.3463
11.3958
11.3791
11.3384
11.3588
Friday 10 July 2026 (10/07/2026)
11.3326
11.3383
11.3378
11.3364
11.3371
Thursday 9 July 2026 (09/07/2026)
11.3773
11.3327
11.3688
11.3326
11.3507
Wednesday 8 July 2026 (08/07/2026)
11.2912
11.3773
11.3861
11.2930
11.3396
Tuesday 7 July 2026 (07/07/2026)
11.2691
11.2914
11.2898
11.2731
11.2815
Monday 6 July 2026 (06/07/2026)
11.2654
11.2691
11.2669
11.2444
11.2557
Friday 3 July 2026 (03/07/2026)
11.2517
11.2659
11.2471
11.2470
11.2471
Thursday 2 July 2026 (02/07/2026)
11.3134
11.2519
11.2964
11.2697
11.2831
Wednesday 1 July 2026 (01/07/2026)
11.3427
11.3134
11.3306
11.3128
11.3217

June

Tuesday 30 June 2026 (30/06/2026)
11.3080
11.3427
11.3097
11.3017
11.3057
Monday 29 June 2026 (29/06/2026)
11.3637
11.3077
11.3392
11.3148
11.3270
Friday 26 June 2026 (26/06/2026)
11.3942
11.3518
11.3881
11.3792
11.3837
Thursday 25 June 2026 (25/06/2026)
11.4280
11.3941
11.4222
11.3835
11.4029
Wednesday 24 June 2026 (24/06/2026)
11.4441
11.4280
11.4613
11.4330
11.4472
Tuesday 23 June 2026 (23/06/2026)
11.4817
11.4441
11.4853
11.4465
11.4659
Monday 22 June 2026 (22/06/2026)
11.5608
11.4816
11.5318
11.5040
11.5179
Friday 19 June 2026 (19/06/2026)
11.5326
11.5431
11.5582
11.5232
11.5407
Thursday 18 June 2026 (18/06/2026)
11.5014
11.5331
11.5223
11.5139
11.5181
Wednesday 17 June 2026 (17/06/2026)
11.4436
11.5015
11.4837
11.4329
11.4583
Tuesday 16 June 2026 (16/06/2026)
11.4650
11.4435
11.4476
11.4282
11.4379
Monday 15 June 2026 (15/06/2026)
11.4730
11.4652
11.4686
11.4448
11.4567
Friday 12 June 2026 (12/06/2026)
11.4626
11.4796
11.4808
11.4530
11.4669
Thursday 11 June 2026 (11/06/2026)
11.6044
11.4627
11.6009
11.4471
11.5240
Wednesday 10 June 2026 (10/06/2026)
11.6091
11.6028
11.6319
11.6058
11.6189
Tuesday 9 June 2026 (09/06/2026)
11.6388
11.6086
11.6263
11.6147
11.6205
Monday 8 June 2026 (08/06/2026)
11.6618
11.6387
11.7004
11.6374
11.6689
Friday 5 June 2026 (05/06/2026)
11.6363
11.6716
11.7018
11.6266
11.6642
Thursday 4 June 2026 (04/06/2026)
11.6587
11.6361
11.6584
11.6037
11.6311
Wednesday 3 June 2026 (03/06/2026)
11.6587
11.6587
11.6741
11.6574
11.6658
Tuesday 2 June 2026 (02/06/2026)
11.6820
11.6589
11.6863
11.6349
11.6606
Monday 1 June 2026 (01/06/2026)
11.6533
11.6822
11.6892
11.6456
11.6674

May

Friday 29 May 2026 (29/05/2026)
11.6268
11.6604
11.6451
11.6374
11.6413
Thursday 28 May 2026 (28/05/2026)
11.6882
11.6270
11.7118
11.6242
11.6680
Wednesday 27 May 2026 (27/05/2026)
11.7378
11.6887
11.6984
11.6829
11.6907
Tuesday 26 May 2026 (26/05/2026)
11.6888
11.7378
11.7273
11.7156
11.7215
Monday 25 May 2026 (25/05/2026)
11.7319
11.6889
11.7296
11.6986
11.7141
Friday 22 May 2026 (22/05/2026)
11.7629
11.7436
11.7481
11.7455
11.7468
Thursday 21 May 2026 (21/05/2026)
11.7795
11.7626
11.7731
11.7465
11.7598
Wednesday 20 May 2026 (20/05/2026)
11.8739
11.7801
11.8725
11.7664
11.8195
Tuesday 19 May 2026 (19/05/2026)
11.8787
11.8743
11.8798
11.8748
11.8773
Monday 18 May 2026 (18/05/2026)
11.9307
11.8787
11.9142
11.9063
11.9103
Friday 15 May 2026 (15/05/2026)
11.9012
11.9317
11.9328
11.8906
11.9117
Thursday 14 May 2026 (14/05/2026)
11.9066
11.9012
11.9011
11.8911
11.8961
Wednesday 13 May 2026 (13/05/2026)
11.9587
11.9065
11.9624
11.9123
11.9374
Tuesday 12 May 2026 (12/05/2026)
11.9140
11.9587
11.9338
11.9303
11.9321
Monday 11 May 2026 (11/05/2026)
11.8517
11.9140
11.9377
11.8518
11.8948
Friday 8 May 2026 (08/05/2026)
11.9042
11.8767
11.8899
11.8602
11.8751
Thursday 7 May 2026 (07/05/2026)
11.8621
11.9041
11.9008
11.7975
11.8492
Wednesday 6 May 2026 (06/05/2026)
11.9736
11.8620
11.9662
11.8518
11.9090
Tuesday 5 May 2026 (05/05/2026)
12.0382
11.9746
12.0129
11.9600
11.9865
Monday 4 May 2026 (04/05/2026)
11.9682
12.0371
12.0771
11.9270
12.0021
Friday 1 May 2026 (01/05/2026)
12.0054
11.9959
12.0398
11.9787
12.0093

April

Thursday 30 April 2026 (30/04/2026)
11.9794
12.0054
12.0170
11.9995
12.0083
Wednesday 29 April 2026 (29/04/2026)
11.8820
11.9794
12.0068
11.8225
11.9147
Tuesday 28 April 2026 (28/04/2026)
11.8855
11.8820
11.9121
11.8696
11.8909
Monday 27 April 2026 (27/04/2026)
11.8183
11.8856
11.8556
11.8531
11.8544
Friday 24 April 2026 (24/04/2026)
11.8596
11.8190
11.8588
11.8148
11.8368
Thursday 23 April 2026 (23/04/2026)
11.7914
11.8595
11.8579
11.7866
11.8223
Wednesday 22 April 2026 (22/04/2026)
11.8004
11.7912
11.8152
11.7809
11.7981
Tuesday 21 April 2026 (21/04/2026)
11.7466
11.8009
11.8317
11.7289
11.7803
Monday 20 April 2026 (20/04/2026)
11.6642
11.7464
11.7110
11.7053
11.7082
Friday 17 April 2026 (17/04/2026)
11.7513
11.6984
11.8020
11.6555
11.7288
Thursday 16 April 2026 (16/04/2026)
11.7395
11.7513
11.7550
11.7460
11.7505
Wednesday 15 April 2026 (15/04/2026)
11.6454
11.7403
11.7056
11.6868
11.6962
Tuesday 14 April 2026 (14/04/2026)
11.6504
11.6453
11.6419
11.6244
11.6332
Monday 13 April 2026 (13/04/2026)
11.5916
11.6497
11.6353
11.6267
11.6310
Friday 10 April 2026 (10/04/2026)
11.5984
11.5986
11.6169
11.5856
11.6013
Thursday 9 April 2026 (09/04/2026)
11.5488
11.5994
11.5829
11.5586
11.5708
Wednesday 8 April 2026 (08/04/2026)
11.7238
11.5488
11.7325
11.5870
11.6598
Tuesday 7 April 2026 (07/04/2026)
11.6640
11.7234
11.7203
11.6707
11.6955
Monday 6 April 2026 (06/04/2026)
11.6897
11.6641
11.7039
11.6480
11.6760
Friday 3 April 2026 (03/04/2026)
11.7103
11.7068
11.7252
11.6742
11.6997
Thursday 2 April 2026 (02/04/2026)
11.6526
11.7112
11.7067
11.6534
11.6801
Wednesday 1 April 2026 (01/04/2026)
11.6925
11.6524
11.6722
11.6523
11.6623

March

Tuesday 31 March 2026 (31/03/2026)
11.7744
11.6925
11.7573
11.6829
11.7201
Monday 30 March 2026 (30/03/2026)
11.7474
11.7746
11.7649
11.7554
11.7602
Friday 27 March 2026 (27/03/2026)
11.7900
11.7671
11.7948
11.7695
11.7822
Thursday 26 March 2026 (26/03/2026)
11.7917
11.7886
11.8061
11.7926
11.7994
Wednesday 25 March 2026 (25/03/2026)
11.8698
11.7926
11.8188
11.7892
11.8040
Tuesday 24 March 2026 (24/03/2026)
11.7925
11.8688
11.8905
11.7959
11.8432
Monday 23 March 2026 (23/03/2026)
11.9476
11.7917
11.9479
11.7998
11.8739
Friday 20 March 2026 (20/03/2026)
11.8774
11.9402
12.0064
11.8828
11.9446
Thursday 19 March 2026 (19/03/2026)
11.9345
11.8775
11.9592
11.8961
11.9277
Wednesday 18 March 2026 (18/03/2026)
11.8395
11.9346
11.9306
11.8081
11.8694
Tuesday 17 March 2026 (17/03/2026)
11.7923
11.8397
11.8374
11.8248
11.8311
Monday 16 March 2026 (16/03/2026)
11.8452
11.7924
11.8427
11.7944
11.8186
Friday 13 March 2026 (13/03/2026)
11.8891
11.8250
11.8669
11.8201
11.8435
Thursday 12 March 2026 (12/03/2026)
11.7922
11.8891
11.8877
11.7977
11.8427
Wednesday 11 March 2026 (11/03/2026)
11.5953
11.7919
11.7411
11.6674
11.7043
Tuesday 10 March 2026 (10/03/2026)
11.5257
11.5962
11.6195
11.5661
11.5928
Monday 9 March 2026 (09/03/2026)
11.6623
11.5260
11.7772
11.5344
11.6558
Friday 6 March 2026 (06/03/2026)
11.6704
11.6394
11.7387
11.6651
11.7019
Thursday 5 March 2026 (05/03/2026)
11.5626
11.6703
11.6855
11.5611
11.6233
Wednesday 4 March 2026 (04/03/2026)
11.6295
11.5617
11.6174
11.5534
11.5854
Tuesday 3 March 2026 (03/03/2026)
11.4236
11.6296
11.6382
11.4522
11.5452
Monday 2 March 2026 (02/03/2026)
11.3657
11.4224
11.3738
11.3583
11.3661

February

Friday 27 February 2026 (27/02/2026)
11.3263
11.3397
11.3321
11.3276
11.3299
Thursday 26 February 2026 (26/02/2026)
11.2891
11.3261
11.3137
11.3061
11.3099
Wednesday 25 February 2026 (25/02/2026)
11.2751
11.2892
11.2851
11.2695
11.2773
Tuesday 24 February 2026 (24/02/2026)
11.3054
11.2758
11.3003
11.2751
11.2877
Monday 23 February 2026 (23/02/2026)
11.3732
11.3058
11.3306
11.3287
11.3297
Friday 20 February 2026 (20/02/2026)
11.3968
11.3598
11.3669
11.3492
11.3581
Thursday 19 February 2026 (19/02/2026)
11.3141
11.3962
11.3904
11.3541
11.3723
Wednesday 18 February 2026 (18/02/2026)
11.3544
11.3143
11.3464
11.3175
11.3320
Tuesday 17 February 2026 (17/02/2026)
11.3050
11.3540
11.3442
11.3077
11.3260
Monday 16 February 2026 (16/02/2026)
11.2771
11.3049
11.2772
11.2725
11.2749
Friday 13 February 2026 (13/02/2026)
11.3197
11.2764
11.3236
11.3123
11.3180
Thursday 12 February 2026 (12/02/2026)
11.3079
11.3197
11.3187
11.3138
11.3163
Wednesday 11 February 2026 (11/02/2026)
11.2793
11.3079
11.3169
11.2760
11.2965
Tuesday 10 February 2026 (10/02/2026)
11.2789
11.2789
11.2857
11.2632
11.2745
Monday 9 February 2026 (09/02/2026)
11.2425
11.2790
11.2748
11.2670
11.2709
Friday 6 February 2026 (06/02/2026)
11.2988
11.2525
11.3265
11.2450
11.2858
Thursday 5 February 2026 (05/02/2026)
11.2506
11.2988
11.2713
11.2474
11.2594
Wednesday 4 February 2026 (04/02/2026)
11.2146
11.2505
11.2509
11.1979
11.2244
Tuesday 3 February 2026 (03/02/2026)
11.1774
11.2145
11.2222
11.1923
11.2073
Monday 2 February 2026 (02/02/2026)
11.2109
11.1774
11.2691
11.1640
11.2166

January

Friday 30 January 2026 (30/01/2026)
11.0927
11.2396
11.2506
11.1049
11.1778
Thursday 29 January 2026 (29/01/2026)
11.1037
11.0926
11.1089
11.0909
11.0999
Wednesday 28 January 2026 (28/01/2026)
11.1234
11.1041
11.1287
11.0949
11.1118
Tuesday 27 January 2026 (27/01/2026)
11.0987
11.1231
11.1380
11.0911
11.1146
Monday 26 January 2026 (26/01/2026)
11.1347
11.0994
11.1205
11.0769
11.0987
Friday 23 January 2026 (23/01/2026)
11.0329
11.1089
11.1234
11.0297
11.0766
Thursday 22 January 2026 (22/01/2026)
10.9980
11.0330
11.0042
11.0034
11.0038
Wednesday 21 January 2026 (21/01/2026)
11.0624
10.9981
11.0650
10.9976
11.0313
Tuesday 20 January 2026 (20/01/2026)
10.9996
11.0625
11.0866
11.0292
11.0579
Monday 19 January 2026 (19/01/2026)
10.9879
10.9997
11.0190
10.9833
11.0012
Friday 16 January 2026 (16/01/2026)
10.9451
10.9648
10.9893
10.9515
10.9704
Thursday 15 January 2026 (15/01/2026)
10.9626
10.9451
10.9612
10.9480
10.9546
Wednesday 14 January 2026 (14/01/2026)
10.9579
10.9627
10.9681
10.9498
10.9590
Tuesday 13 January 2026 (13/01/2026)
11.0014
10.9579
11.0173
10.9771
10.9972
Monday 12 January 2026 (12/01/2026)
11.0278
11.0014
11.0171
11.0084
11.0128
Friday 9 January 2026 (09/01/2026)
11.0731
11.0274
11.0681
11.0232
11.0457
Thursday 8 January 2026 (08/01/2026)
11.0584
11.0731
11.0615
11.0538
11.0577
Wednesday 7 January 2026 (07/01/2026)
11.0205
11.0585
11.0588
11.0540
11.0564
Tuesday 6 January 2026 (06/01/2026)
10.9897
11.0206
11.0206
10.9881
11.0044
Monday 5 January 2026 (05/01/2026)
11.0110
10.9898
11.0081
11.0044
11.0063
Friday 2 January 2026 (02/01/2026)
11.0525
11.0450
11.0559
11.0554
11.0557
Thursday 1 January 2026 (01/01/2026)
11.0536
11.0536
11.0536
11.0536
11.0536