Australian Dollar-South African Rand History: 2025

Go

Daily AUD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.7875, reached on 10/01/2025

The lowest level of 2025 was 11.5183 reached 30/01/2025

The average level of 2025 was 11.6538

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 7 February 2025 (07/02/2025)
11.5863
11.5453
11.5949
11.5465
11.5707
Thursday 6 February 2025 (06/02/2025)
11.6609
11.5863
11.6779
11.6099
11.6439
Wednesday 5 February 2025 (05/02/2025)
11.6807
11.6609
11.6864
11.6532
11.6698
Tuesday 4 February 2025 (04/02/2025)
11.6584
11.6807
11.6585
11.6348
11.6467
Monday 3 February 2025 (03/02/2025)
11.6288
11.6584
11.6396
11.6184
11.6290

January

Friday 31 January 2025 (31/01/2025)
11.5461
11.5939
11.6051
11.5704
11.5878
Thursday 30 January 2025 (30/01/2025)
11.5578
11.5461
11.5453
11.5183
11.5318
Wednesday 29 January 2025 (29/01/2025)
11.6787
11.5588
11.6613
11.5900
11.6257
Tuesday 28 January 2025 (28/01/2025)
11.7879
11.6786
11.7799
11.6748
11.7274
Monday 27 January 2025 (27/01/2025)
11.6469
11.7877
11.7837
11.6320
11.7079
Friday 24 January 2025 (24/01/2025)
11.6367
11.6185
11.6302
11.5913
11.6108
Thursday 23 January 2025 (23/01/2025)
11.5971
11.6379
11.6379
11.6062
11.6221
Wednesday 22 January 2025 (22/01/2025)
11.6103
11.5983
11.6103
11.5990
11.6047
Tuesday 21 January 2025 (21/01/2025)
11.6305
11.6096
11.6211
11.5905
11.6058
Monday 20 January 2025 (20/01/2025)
11.6083
11.6304
11.6408
11.6202
11.6305
Friday 17 January 2025 (17/01/2025)
11.6908
11.6102
11.6751
11.6209
11.6480
Thursday 16 January 2025 (16/01/2025)
11.6912
11.6908
11.6920
11.6741
11.6831
Wednesday 15 January 2025 (15/01/2025)
11.7249
11.6899
11.7174
11.6810
11.6992
Tuesday 14 January 2025 (14/01/2025)
11.7613
11.7249
11.7746
11.6956
11.7351
Monday 13 January 2025 (13/01/2025)
11.7671
11.7604
11.7573
11.7555
11.7564
Friday 10 January 2025 (10/01/2025)
11.7312
11.7533
11.7875
11.7286
11.7581
Thursday 9 January 2025 (09/01/2025)
11.7542
11.7314
11.7400
11.6900
11.7150
Wednesday 8 January 2025 (08/01/2025)
11.6538
11.7551
11.7153
11.6794
11.6974
Tuesday 7 January 2025 (07/01/2025)
11.6037
11.6546
11.6607
11.6454
11.6531
Monday 6 January 2025 (06/01/2025)
11.6712
11.6032
11.6539
11.6228
11.6384
Friday 3 January 2025 (03/01/2025)
11.6178
11.6319
11.6647
11.6260
11.6454
Thursday 2 January 2025 (02/01/2025)
11.6703
11.6176
11.6721
11.6202
11.6462
Wednesday 1 January 2025 (01/01/2025)
11.6929
11.6903
11.6890
11.6507
11.6699