/

Australian Dollar-South African Rand History: 2025

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 12.0956, reached on 15/04/2025

The lowest level of 2025 was 11.4059 reached 24/03/2025

The average level of 2025 was 11.6693

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Wednesday 18 June 2025 (18/06/2025)
11.6733
11.6710
11.6642
11.6612
11.6627
Tuesday 17 June 2025 (17/06/2025)
11.6148
11.6733
11.6532
11.6354
11.6443
Monday 16 June 2025 (16/06/2025)
11.6368
11.6147
11.6323
11.6125
11.6224
Friday 13 June 2025 (13/06/2025)
11.6129
11.6350
11.6393
11.6171
11.6282
Thursday 12 June 2025 (12/06/2025)
11.5269
11.6130
11.6047
11.5316
11.5682
Wednesday 11 June 2025 (11/06/2025)
11.5497
11.5269
11.5289
11.5196
11.5243
Tuesday 10 June 2025 (10/06/2025)
11.5549
11.5498
11.5537
11.5339
11.5438
Monday 9 June 2025 (09/06/2025)
11.5386
11.5552
11.5651
11.5421
11.5536
Friday 6 June 2025 (06/06/2025)
11.5367
11.5466
11.5361
11.5297
11.5329
Thursday 5 June 2025 (05/06/2025)
11.5738
11.5367
11.5823
11.5628
11.5726
Wednesday 4 June 2025 (04/06/2025)
11.5418
11.5741
11.5478
11.5395
11.5437
Tuesday 3 June 2025 (03/06/2025)
11.5942
11.5418
11.5616
11.5543
11.5580
Monday 2 June 2025 (02/06/2025)
11.5784
11.5944
11.6133
11.5865
11.5999

May

Friday 30 May 2025 (30/05/2025)
11.4733
11.5756
11.5918
11.4874
11.5396
Thursday 29 May 2025 (29/05/2025)
11.5237
11.4731
11.5372
11.4840
11.5106
Wednesday 28 May 2025 (28/05/2025)
11.5643
11.5236
11.5603
11.5320
11.5462
Tuesday 27 May 2025 (27/05/2025)
11.5842
11.5644
11.5723
11.5465
11.5594
Monday 26 May 2025 (26/05/2025)
11.5812
11.5843
11.5985
11.5980
11.5983
Friday 23 May 2025 (23/05/2025)
11.5431
11.5879
11.5747
11.5623
11.5685
Thursday 22 May 2025 (22/05/2025)
11.5625
11.5423
11.5751
11.5685
11.5718
Wednesday 21 May 2025 (21/05/2025)
11.5118
11.5624
11.5817
11.5243
11.5530
Tuesday 20 May 2025 (20/05/2025)
11.6818
11.5118
11.5931
11.5790
11.5861
Monday 19 May 2025 (19/05/2025)
11.5807
11.6817
11.6300
11.6043
11.6172
Friday 16 May 2025 (16/05/2025)
11.5448
11.5563
11.5788
11.5677
11.5733
Thursday 15 May 2025 (15/05/2025)
11.7463
11.5431
11.6777
11.6391
11.6584
Wednesday 14 May 2025 (14/05/2025)
11.8472
11.7461
11.8247
11.8009
11.8128
Tuesday 13 May 2025 (13/05/2025)
11.6375
11.8474
11.7920
11.7239
11.7580
Monday 12 May 2025 (12/05/2025)
11.7042
11.6378
11.6846
11.6683
11.6765
Friday 9 May 2025 (09/05/2025)
11.6468
11.6747
11.7094
11.6689
11.6892
Thursday 8 May 2025 (08/05/2025)
11.7339
11.6468
11.7099
11.6865
11.6982
Wednesday 7 May 2025 (07/05/2025)
11.8210
11.7340
11.8398
11.8068
11.8233
Tuesday 6 May 2025 (06/05/2025)
11.8145
11.8209
11.8009
11.7999
11.8004
Monday 5 May 2025 (05/05/2025)
11.8542
11.8139
11.8660
11.8472
11.8566
Friday 2 May 2025 (02/05/2025)
11.8496
11.8551
11.8817
11.8631
11.8724
Thursday 1 May 2025 (01/05/2025)
11.9098
11.8494
11.9276
11.8784
11.9030

April

Wednesday 30 April 2025 (30/04/2025)
11.8437
11.9108
11.9101
11.8626
11.8864
Tuesday 29 April 2025 (29/04/2025)
11.9131
11.8436
11.9034
11.8652
11.8843
Monday 28 April 2025 (28/04/2025)
11.9656
11.9131
11.9408
11.9368
11.9388
Friday 25 April 2025 (25/04/2025)
12.0510
11.9605
12.0443
12.0015
12.0229
Thursday 24 April 2025 (24/04/2025)
11.8731
12.0510
12.0037
11.8654
11.9346
Wednesday 23 April 2025 (23/04/2025)
11.8514
11.8730
11.8928
11.8596
11.8762
Tuesday 22 April 2025 (22/04/2025)
12.0290
11.8513
11.9947
11.9025
11.9486
Monday 21 April 2025 (21/04/2025)
12.0454
12.0300
12.0373
12.0221
12.0297
Friday 18 April 2025 (18/04/2025)
12.0237
12.0237
12.0237
12.0237
12.0237
Thursday 17 April 2025 (17/04/2025)
12.0082
12.0237
11.9786
11.9781
11.9784
Wednesday 16 April 2025 (16/04/2025)
12.0732
12.0081
12.0857
12.0010
12.0434
Tuesday 15 April 2025 (15/04/2025)
11.9568
12.0733
12.0956
11.9648
12.0302
Monday 14 April 2025 (14/04/2025)
12.0425
11.9566
11.9773
11.9769
11.9771
Friday 11 April 2025 (11/04/2025)
12.0851
12.0283
12.0141
12.0130
12.0136
Thursday 10 April 2025 (10/04/2025)
11.8798
12.0817
12.0943
11.9267
12.0105
Wednesday 9 April 2025 (09/04/2025)
11.7874
11.8800
11.8362
11.7955
11.8159
Tuesday 8 April 2025 (08/04/2025)
11.7731
11.7870
11.7675
11.7653
11.7664
Monday 7 April 2025 (07/04/2025)
11.5236
11.7732
11.7188
11.5724
11.6456
Friday 4 April 2025 (04/04/2025)
11.8554
11.5583
11.8629
11.5874
11.7252
Thursday 3 April 2025 (03/04/2025)
11.8983
11.8537
11.9766
11.8810
11.9288
Wednesday 2 April 2025 (02/04/2025)
11.6033
11.8985
11.9102
11.6530
11.7816
Tuesday 1 April 2025 (01/04/2025)
11.4492
11.6037
11.5371
11.4772
11.5072

March

Monday 31 March 2025 (31/03/2025)
11.5844
11.4491
11.4949
11.4937
11.4943
Friday 28 March 2025 (28/03/2025)
11.4973
11.5884
11.5853
11.4328
11.5091
Thursday 27 March 2025 (27/03/2025)
11.4999
11.4975
11.5197
11.4821
11.5009
Wednesday 26 March 2025 (26/03/2025)
11.5205
11.5001
11.5212
11.4948
11.5080
Tuesday 25 March 2025 (25/03/2025)
11.4730
11.5223
11.5061
11.4752
11.4907
Monday 24 March 2025 (24/03/2025)
11.3967
11.4730
11.4480
11.4059
11.4270
Friday 21 March 2025 (21/03/2025)
11.4382
11.4329
11.4396
11.4327
11.4362
Thursday 20 March 2025 (20/03/2025)
11.5243
11.4377
11.4996
11.4480
11.4738
Wednesday 19 March 2025 (19/03/2025)
11.5419
11.5239
11.5601
11.5047
11.5324
Tuesday 18 March 2025 (18/03/2025)
11.5516
11.5418
11.5354
11.5115
11.5235
Monday 17 March 2025 (17/03/2025)
11.5247
11.5520
11.5414
11.5282
11.5348
Friday 14 March 2025 (14/03/2025)
11.5232
11.5030
11.5160
11.4761
11.4961
Thursday 13 March 2025 (13/03/2025)
11.5905
11.5227
11.5626
11.5609
11.5618
Wednesday 12 March 2025 (12/03/2025)
11.4701
11.5906
11.5778
11.4951
11.5365
Tuesday 11 March 2025 (11/03/2025)
11.5218
11.4699
11.4768
11.4658
11.4713
Monday 10 March 2025 (10/03/2025)
11.5154
11.5233
11.5514
11.5351
11.5433
Friday 7 March 2025 (07/03/2025)
11.4839
11.5100
11.5133
11.4789
11.4961
Thursday 6 March 2025 (06/03/2025)
11.5933
11.4844
11.6262
11.5154
11.5708
Wednesday 5 March 2025 (05/03/2025)
11.5928
11.5934
11.5898
11.5682
11.5790
Tuesday 4 March 2025 (04/03/2025)
11.5802
11.5927
11.5653
11.5394
11.5524
Monday 3 March 2025 (03/03/2025)
11.6073
11.5804
11.5802
11.5785
11.5794

February

Friday 28 February 2025 (28/02/2025)
11.5133
11.6032
11.5957
11.4938
11.5448
Thursday 27 February 2025 (27/02/2025)
11.6021
11.5137
11.5858
11.5851
11.5855
Wednesday 26 February 2025 (26/02/2025)
11.6811
11.6033
11.6514
11.6120
11.6317
Tuesday 25 February 2025 (25/02/2025)
11.6708
11.6811
11.6681
11.6579
11.6630
Monday 24 February 2025 (24/02/2025)
11.7132
11.6707
11.7023
11.6710
11.6867
Friday 21 February 2025 (21/02/2025)
11.7345
11.6772
11.7035
11.7030
11.7033
Thursday 20 February 2025 (20/02/2025)
11.7550
11.7346
11.7479
11.7450
11.7465
Wednesday 19 February 2025 (19/02/2025)
11.6916
11.7555
11.7624
11.6877
11.7251
Tuesday 18 February 2025 (18/02/2025)
11.7003
11.6909
11.7176
11.7025
11.7101
Monday 17 February 2025 (17/02/2025)
11.6790
11.7010
11.7024
11.6767
11.6896
Friday 14 February 2025 (14/02/2025)
11.6833
11.6670
11.7100
11.6607
11.6854
Thursday 13 February 2025 (13/02/2025)
11.6320
11.6833
11.6678
11.6313
11.6496
Wednesday 12 February 2025 (12/02/2025)
11.6485
11.6313
11.6210
11.6092
11.6151
Tuesday 11 February 2025 (11/02/2025)
11.5782
11.6484
11.6533
11.5990
11.6262
Monday 10 February 2025 (10/02/2025)
11.6693
11.5784
11.6305
11.5569
11.5937
Friday 7 February 2025 (07/02/2025)
11.5863
11.5453
11.5949
11.5465
11.5707
Thursday 6 February 2025 (06/02/2025)
11.6609
11.5863
11.6779
11.6099
11.6439
Wednesday 5 February 2025 (05/02/2025)
11.6807
11.6609
11.6864
11.6532
11.6698
Tuesday 4 February 2025 (04/02/2025)
11.6584
11.6807
11.6585
11.6348
11.6467
Monday 3 February 2025 (03/02/2025)
11.6288
11.6584
11.6396
11.6184
11.6290

January

Friday 31 January 2025 (31/01/2025)
11.5461
11.5939
11.6051
11.5704
11.5878
Thursday 30 January 2025 (30/01/2025)
11.5578
11.5461
11.5453
11.5183
11.5318
Wednesday 29 January 2025 (29/01/2025)
11.6787
11.5588
11.6613
11.5900
11.6257
Tuesday 28 January 2025 (28/01/2025)
11.7879
11.6786
11.7799
11.6748
11.7274
Monday 27 January 2025 (27/01/2025)
11.6469
11.7877
11.7837
11.6320
11.7079
Friday 24 January 2025 (24/01/2025)
11.6367
11.6185
11.6302
11.5913
11.6108
Thursday 23 January 2025 (23/01/2025)
11.5971
11.6379
11.6379
11.6062
11.6221
Wednesday 22 January 2025 (22/01/2025)
11.6103
11.5983
11.6103
11.5990
11.6047
Tuesday 21 January 2025 (21/01/2025)
11.6305
11.6096
11.6211
11.5905
11.6058
Monday 20 January 2025 (20/01/2025)
11.6083
11.6304
11.6408
11.6202
11.6305
Friday 17 January 2025 (17/01/2025)
11.6908
11.6102
11.6751
11.6209
11.6480
Thursday 16 January 2025 (16/01/2025)
11.6912
11.6908
11.6920
11.6741
11.6831
Wednesday 15 January 2025 (15/01/2025)
11.7249
11.6899
11.7174
11.6810
11.6992
Tuesday 14 January 2025 (14/01/2025)
11.7613
11.7249
11.7746
11.6956
11.7351
Monday 13 January 2025 (13/01/2025)
11.7671
11.7604
11.7573
11.7555
11.7564
Friday 10 January 2025 (10/01/2025)
11.7312
11.7533
11.7875
11.7286
11.7581
Thursday 9 January 2025 (09/01/2025)
11.7542
11.7314
11.7400
11.6900
11.7150
Wednesday 8 January 2025 (08/01/2025)
11.6538
11.7551
11.7153
11.6794
11.6974
Tuesday 7 January 2025 (07/01/2025)
11.6037
11.6546
11.6607
11.6454
11.6531
Monday 6 January 2025 (06/01/2025)
11.6712
11.6032
11.6539
11.6228
11.6384
Friday 3 January 2025 (03/01/2025)
11.6178
11.6319
11.6647
11.6260
11.6454
Thursday 2 January 2025 (02/01/2025)
11.6703
11.6176
11.6721
11.6202
11.6462
Wednesday 1 January 2025 (01/01/2025)
11.6929
11.6903
11.6890
11.6507
11.6699