Australian Dollar-South African Rand History: 2025
Go
Daily AUD/ZAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 11.7875, reached on 10/01/2025
The lowest level of 2025 was 11.5183 reached 30/01/2025
The average level of 2025 was 11.6538
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AUD/ZAR Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 7 February 2025 (07/02/2025) | 11.5863 | 11.5453 | 11.5949 | 11.5465 | 11.5707 |
Thursday 6 February 2025 (06/02/2025) | 11.6609 | 11.5863 | 11.6779 | 11.6099 | 11.6439 |
Wednesday 5 February 2025 (05/02/2025) | 11.6807 | 11.6609 | 11.6864 | 11.6532 | 11.6698 |
Tuesday 4 February 2025 (04/02/2025) | 11.6584 | 11.6807 | 11.6585 | 11.6348 | 11.6467 |
Monday 3 February 2025 (03/02/2025) | 11.6288 | 11.6584 | 11.6396 | 11.6184 | 11.6290 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 11.5461 | 11.5939 | 11.6051 | 11.5704 | 11.5878 |
Thursday 30 January 2025 (30/01/2025) | 11.5578 | 11.5461 | 11.5453 | 11.5183 | 11.5318 |
Wednesday 29 January 2025 (29/01/2025) | 11.6787 | 11.5588 | 11.6613 | 11.5900 | 11.6257 |
Tuesday 28 January 2025 (28/01/2025) | 11.7879 | 11.6786 | 11.7799 | 11.6748 | 11.7274 |
Monday 27 January 2025 (27/01/2025) | 11.6469 | 11.7877 | 11.7837 | 11.6320 | 11.7079 |
Friday 24 January 2025 (24/01/2025) | 11.6367 | 11.6185 | 11.6302 | 11.5913 | 11.6108 |
Thursday 23 January 2025 (23/01/2025) | 11.5971 | 11.6379 | 11.6379 | 11.6062 | 11.6221 |
Wednesday 22 January 2025 (22/01/2025) | 11.6103 | 11.5983 | 11.6103 | 11.5990 | 11.6047 |
Tuesday 21 January 2025 (21/01/2025) | 11.6305 | 11.6096 | 11.6211 | 11.5905 | 11.6058 |
Monday 20 January 2025 (20/01/2025) | 11.6083 | 11.6304 | 11.6408 | 11.6202 | 11.6305 |
Friday 17 January 2025 (17/01/2025) | 11.6908 | 11.6102 | 11.6751 | 11.6209 | 11.6480 |
Thursday 16 January 2025 (16/01/2025) | 11.6912 | 11.6908 | 11.6920 | 11.6741 | 11.6831 |
Wednesday 15 January 2025 (15/01/2025) | 11.7249 | 11.6899 | 11.7174 | 11.6810 | 11.6992 |
Tuesday 14 January 2025 (14/01/2025) | 11.7613 | 11.7249 | 11.7746 | 11.6956 | 11.7351 |
Monday 13 January 2025 (13/01/2025) | 11.7671 | 11.7604 | 11.7573 | 11.7555 | 11.7564 |
Friday 10 January 2025 (10/01/2025) | 11.7312 | 11.7533 | 11.7875 | 11.7286 | 11.7581 |
Thursday 9 January 2025 (09/01/2025) | 11.7542 | 11.7314 | 11.7400 | 11.6900 | 11.7150 |
Wednesday 8 January 2025 (08/01/2025) | 11.6538 | 11.7551 | 11.7153 | 11.6794 | 11.6974 |
Tuesday 7 January 2025 (07/01/2025) | 11.6037 | 11.6546 | 11.6607 | 11.6454 | 11.6531 |
Monday 6 January 2025 (06/01/2025) | 11.6712 | 11.6032 | 11.6539 | 11.6228 | 11.6384 |
Friday 3 January 2025 (03/01/2025) | 11.6178 | 11.6319 | 11.6647 | 11.6260 | 11.6454 |
Thursday 2 January 2025 (02/01/2025) | 11.6703 | 11.6176 | 11.6721 | 11.6202 | 11.6462 |
Wednesday 1 January 2025 (01/01/2025) | 11.6929 | 11.6903 | 11.6890 | 11.6507 | 11.6699 |