Australian Dollar-Yemen Riyal History: 2026
Go
Set AlertDaily AUD/YER rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 173.435, reached on 11/05/2026
The lowest level of 2026 was 92.9816 reached 29/07/2026
The average level of 2026 was 166.2948
Scroll down for a day-by-day record of EUR/GBP values in 2026.
AUD/YER Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 22 October 2026 (22/10/2026) | 165.3460 | 165.7520 | 165.9720 | 165.2280 | 165.6000 |
| Wednesday 21 October 2026 (21/10/2026) | 165.3460 | 165.7520 | 165.9720 | 165.2280 | 165.6000 |
| Tuesday 20 October 2026 (20/10/2026) | 163.2660 | 165.3450 | 165.0180 | 163.3240 | 164.1710 |
| Monday 19 October 2026 (19/10/2026) | 162.7640 | 163.1240 | 163.2540 | 162.4060 | 162.8300 |
| Friday 16 October 2026 (16/10/2026) | 162.0920 | 162.0380 | 162.6140 | 161.8270 | 162.2205 |
| Thursday 15 October 2026 (15/10/2026) | 164.2280 | 162.0920 | 164.3020 | 161.7100 | 163.0060 |
| Wednesday 14 October 2026 (14/10/2026) | 163.6480 | 164.1450 | 164.4260 | 163.5370 | 163.9815 |
| Tuesday 13 October 2026 (13/10/2026) | 164.8420 | 164.8290 | 165.0110 | 164.5870 | 164.7990 |
| Monday 12 October 2026 (12/10/2026) | 164.8060 | 164.6360 | 164.9790 | 164.5030 | 164.7410 |
| Friday 9 October 2026 (09/10/2026) | 164.3490 | 164.9020 | 165.0400 | 164.3240 | 164.6820 |
| Thursday 8 October 2026 (08/10/2026) | 164.4560 | 164.3490 | 164.5870 | 164.2060 | 164.3965 |
| Wednesday 7 October 2026 (07/10/2026) | 164.1790 | 164.4450 | 164.5740 | 164.1020 | 164.3380 |
| Tuesday 6 October 2026 (06/10/2026) | 165.0150 | 165.0180 | 165.1630 | 164.8220 | 164.9925 |
| Monday 5 October 2026 (05/10/2026) | 164.4290 | 165.0470 | 165.1410 | 164.2280 | 164.6845 |
| Friday 2 October 2026 (02/10/2026) | 164.4190 | 164.4380 | 165.0100 | 164.1410 | 164.5755 |
| Thursday 1 October 2026 (01/10/2026) | 163.3060 | 163.8260 | 163.9430 | 163.1650 | 163.5540 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 165.3860 | 164.0170 | 165.6080 | 163.9710 | 164.7895 |
| Tuesday 29 September 2026 (29/09/2026) | 165.8870 | 165.4140 | 166.2850 | 165.2570 | 165.7710 |
| Monday 28 September 2026 (28/09/2026) | 166.1050 | 165.8870 | 166.3160 | 165.6130 | 165.9645 |
| Friday 25 September 2026 (25/09/2026) | 166.1860 | 166.1290 | 166.4860 | 165.9230 | 166.2045 |
| Thursday 24 September 2026 (24/09/2026) | 166.5700 | 166.1850 | 166.6410 | 166.1350 | 166.3880 |
| Wednesday 23 September 2026 (23/09/2026) | 167.0430 | 166.5700 | 167.1780 | 166.2860 | 166.7320 |
| Tuesday 22 September 2026 (22/09/2026) | 169.7110 | 169.8250 | 169.9340 | 169.2890 | 169.6115 |
| Monday 21 September 2026 (21/09/2026) | 169.5860 | 169.8030 | 169.9430 | 169.3670 | 169.6550 |
| Friday 18 September 2026 (18/09/2026) | 169.8140 | 169.5980 | 170.1960 | 169.5610 | 169.8785 |
| Thursday 17 September 2026 (17/09/2026) | 169.0790 | 169.9110 | 170.1980 | 168.9690 | 169.5835 |
| Wednesday 16 September 2026 (16/09/2026) | 168.9340 | 169.0800 | 169.3740 | 168.7130 | 169.0435 |
| Tuesday 15 September 2026 (15/09/2026) | 168.8780 | 168.9560 | 168.9960 | 168.5400 | 168.7680 |
| Monday 14 September 2026 (14/09/2026) | 169.1180 | 168.8780 | 169.2000 | 168.4940 | 168.8470 |
| Friday 11 September 2026 (11/09/2026) | 170.1060 | 169.9830 | 170.3910 | 170.0720 | 170.2315 |
| Thursday 10 September 2026 (10/09/2026) | 171.1440 | 170.1500 | 171.2320 | 170.1180 | 170.6750 |
| Wednesday 9 September 2026 (09/09/2026) | 171.1870 | 171.1430 | 171.4580 | 170.9630 | 171.2105 |
| Tuesday 8 September 2026 (08/09/2026) | 171.1160 | 171.0750 | 171.2480 | 170.8800 | 171.0640 |
| Monday 7 September 2026 (07/09/2026) | 171.0240 | 171.1150 | 171.3500 | 170.8150 | 171.0825 |
| Friday 4 September 2026 (04/09/2026) | 170.8920 | 171.0500 | 171.2090 | 170.6700 | 170.9395 |
| Thursday 3 September 2026 (03/09/2026) | 170.6510 | 170.9040 | 171.1830 | 170.2910 | 170.7370 |
| Wednesday 2 September 2026 (02/09/2026) | 169.1780 | 170.1430 | 170.1780 | 168.8560 | 169.5170 |
| Tuesday 1 September 2026 (01/09/2026) | 169.2720 | 169.1780 | 169.5210 | 168.6990 | 169.1100 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 169.2560 | 169.2720 | 169.4120 | 169.0950 | 169.2535 |
| Friday 28 August 2026 (28/08/2026) | 169.3770 | 169.3580 | 169.7190 | 169.1450 | 169.4320 |
| Thursday 27 August 2026 (27/08/2026) | 169.9530 | 170.5160 | 170.6370 | 169.8540 | 170.2455 |
| Wednesday 26 August 2026 (26/08/2026) | 169.1970 | 170.0480 | 170.1270 | 169.1170 | 169.6220 |
| Tuesday 25 August 2026 (25/08/2026) | 169.5790 | 169.6910 | 169.7830 | 169.3230 | 169.5530 |
| Monday 24 August 2026 (24/08/2026) | 170.0470 | 169.6070 | 170.0820 | 169.4490 | 169.7655 |
| Friday 21 August 2026 (21/08/2026) | 167.5900 | 169.9110 | 169.0120 | 168.6220 | 168.8170 |
| Thursday 20 August 2026 (20/08/2026) | 168.0660 | 167.4840 | 168.1510 | 167.2390 | 167.6950 |
| Wednesday 19 August 2026 (19/08/2026) | 168.0660 | 168.0650 | 168.0810 | 167.3840 | 167.7325 |
| Tuesday 18 August 2026 (18/08/2026) | 168.3660 | 168.0650 | 168.7570 | 167.9340 | 168.3455 |
| Monday 17 August 2026 (17/08/2026) | 167.5610 | 167.8620 | 168.2470 | 167.3590 | 167.8030 |
| Friday 14 August 2026 (14/08/2026) | 167.5070 | 167.5000 | 167.5840 | 167.3210 | 167.4525 |
| Thursday 13 August 2026 (13/08/2026) | 167.4720 | 167.5060 | 167.5600 | 167.1060 | 167.3330 |
| Wednesday 12 August 2026 (12/08/2026) | 167.4240 | 167.4710 | 167.6960 | 167.2860 | 167.4910 |
| Tuesday 11 August 2026 (11/08/2026) | 166.4060 | 166.5830 | 166.8250 | 166.0820 | 166.4535 |
| Monday 10 August 2026 (10/08/2026) | 166.9110 | 166.4050 | 167.0030 | 166.3810 | 166.6920 |
| Friday 7 August 2026 (07/08/2026) | 166.5450 | 166.9090 | 167.0020 | 166.3570 | 166.6795 |
| Thursday 6 August 2026 (06/08/2026) | 166.9670 | 166.5440 | 167.0310 | 166.3810 | 166.7060 |
| Wednesday 5 August 2026 (05/08/2026) | 167.9660 | 167.1340 | 167.6350 | 167.2260 | 167.4305 |
| Tuesday 4 August 2026 (04/08/2026) | 167.1110 | 167.9600 | 168.0310 | 167.0830 | 167.5570 |
| Monday 3 August 2026 (03/08/2026) | 167.3430 | 166.8000 | 167.3620 | 166.1840 | 166.7730 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 94.0373 | 93.8213 | 94.2666 | 93.7944 | 94.0305 |
| Thursday 30 July 2026 (30/07/2026) | 93.7183 | 94.0373 | 94.1715 | 93.6477 | 93.9096 |
| Wednesday 29 July 2026 (29/07/2026) | 92.9152 | 93.7183 | 93.7017 | 92.9816 | 93.3417 |
| Tuesday 28 July 2026 (28/07/2026) | 166.7310 | 166.0990 | 166.5460 | 166.0420 | 166.2940 |
| Monday 27 July 2026 (27/07/2026) | 166.4280 | 166.7340 | 166.7680 | 166.0140 | 166.3910 |
| Friday 24 July 2026 (24/07/2026) | 166.9920 | 167.2060 | 167.5590 | 166.9190 | 167.2390 |
| Thursday 23 July 2026 (23/07/2026) | 167.0110 | 167.0750 | 167.4600 | 166.7750 | 167.1175 |
| Wednesday 22 July 2026 (22/07/2026) | 167.0640 | 167.0170 | 167.2410 | 166.8100 | 167.0255 |
| Tuesday 21 July 2026 (21/07/2026) | 166.3760 | 167.0650 | 167.4430 | 166.3130 | 166.8780 |
| Monday 20 July 2026 (20/07/2026) | 166.5000 | 167.4550 | 167.7740 | 166.3590 | 167.0665 |
| Friday 17 July 2026 (17/07/2026) | 166.8140 | 166.7720 | 166.9260 | 166.5130 | 166.7195 |
| Thursday 16 July 2026 (16/07/2026) | 166.2700 | 166.8150 | 166.9430 | 166.0270 | 166.4850 |
| Wednesday 15 July 2026 (15/07/2026) | 167.2610 | 166.1700 | 167.5970 | 165.9570 | 166.7770 |
| Tuesday 14 July 2026 (14/07/2026) | 164.3600 | 165.1630 | 165.4110 | 164.1870 | 164.7990 |
| Monday 13 July 2026 (13/07/2026) | 165.1350 | 164.8980 | 165.1600 | 164.6350 | 164.8975 |
| Friday 10 July 2026 (10/07/2026) | 164.6910 | 165.0710 | 165.1520 | 164.5150 | 164.8335 |
| Thursday 9 July 2026 (09/07/2026) | 164.6280 | 164.6440 | 164.8640 | 164.3140 | 164.5890 |
| Wednesday 8 July 2026 (08/07/2026) | 164.8350 | 164.4990 | 165.2590 | 164.3010 | 164.7800 |
| Tuesday 7 July 2026 (07/07/2026) | 164.6520 | 164.3810 | 164.7050 | 164.2400 | 164.4725 |
| Monday 6 July 2026 (06/07/2026) | 165.0530 | 164.9640 | 165.1770 | 164.7450 | 164.9610 |
| Friday 3 July 2026 (03/07/2026) | 164.1040 | 164.4680 | 164.4800 | 163.8890 | 164.1845 |
| Thursday 2 July 2026 (02/07/2026) | 164.3070 | 164.1030 | 164.4230 | 163.4280 | 163.9255 |
| Wednesday 1 July 2026 (01/07/2026) | 165.3400 | 164.5460 | 165.3940 | 164.4340 | 164.9140 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 164.3930 | 165.1380 | 165.2580 | 164.1460 | 164.7020 |
| Monday 29 June 2026 (29/06/2026) | 165.4950 | 164.3900 | 165.4940 | 164.3410 | 164.9175 |
| Friday 26 June 2026 (26/06/2026) | 165.0210 | 164.5980 | 165.1340 | 164.3130 | 164.7235 |
| Thursday 25 June 2026 (25/06/2026) | 165.0690 | 164.9980 | 165.2000 | 164.6210 | 164.9105 |
| Wednesday 24 June 2026 (24/06/2026) | 164.5300 | 164.5920 | 164.8060 | 164.1040 | 164.4550 |
| Tuesday 23 June 2026 (23/06/2026) | 166.7840 | 165.3420 | 166.9210 | 165.3010 | 166.1110 |
| Monday 22 June 2026 (22/06/2026) | 167.8160 | 166.7620 | 167.8780 | 166.6770 | 167.2775 |
| Friday 19 June 2026 (19/06/2026) | 169.9830 | 167.2040 | 169.4670 | 167.7990 | 168.6330 |
| Thursday 18 June 2026 (18/06/2026) | 169.0100 | 170.1590 | 170.2670 | 168.8840 | 169.5755 |
| Wednesday 17 June 2026 (17/06/2026) | 168.6150 | 169.0110 | 169.3630 | 168.3520 | 168.8575 |
| Tuesday 16 June 2026 (16/06/2026) | 168.7840 | 168.6130 | 168.9150 | 168.4480 | 168.6815 |
| Monday 15 June 2026 (15/06/2026) | 168.2710 | 168.7980 | 168.9350 | 168.1170 | 168.5260 |
| Friday 12 June 2026 (12/06/2026) | 167.9020 | 168.2550 | 168.0740 | 167.8360 | 167.9550 |
| Thursday 11 June 2026 (11/06/2026) | 167.2820 | 167.8820 | 167.9560 | 167.0730 | 167.5145 |
| Wednesday 10 June 2026 (10/06/2026) | 167.8310 | 167.2580 | 167.9370 | 167.1090 | 167.5230 |
| Tuesday 9 June 2026 (09/06/2026) | 168.7330 | 167.8230 | 168.9300 | 167.5360 | 168.2330 |
| Monday 8 June 2026 (08/06/2026) | 167.7960 | 168.1830 | 168.7060 | 167.7950 | 168.2505 |
| Friday 5 June 2026 (05/06/2026) | 170.1710 | 168.0060 | 169.2230 | 169.0090 | 169.1160 |
| Thursday 4 June 2026 (04/06/2026) | 170.1050 | 170.1630 | 170.2640 | 169.8980 | 170.0810 |
| Wednesday 3 June 2026 (03/06/2026) | 170.7410 | 170.1040 | 170.7870 | 170.0760 | 170.4315 |
| Tuesday 2 June 2026 (02/06/2026) | 171.0260 | 171.3820 | 171.4700 | 170.9060 | 171.1880 |
| Monday 1 June 2026 (01/06/2026) | 171.2120 | 171.0480 | 171.7200 | 170.8310 | 171.2755 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 171.2520 | 171.6260 | 171.9470 | 171.1440 | 171.5455 |
| Thursday 28 May 2026 (28/05/2026) | 170.5970 | 170.9130 | 171.0360 | 170.2950 | 170.6655 |
| Wednesday 27 May 2026 (27/05/2026) | 171.0700 | 170.6850 | 171.2380 | 170.1930 | 170.7155 |
| Tuesday 26 May 2026 (26/05/2026) | 170.5010 | 171.0690 | 171.1290 | 170.3850 | 170.7570 |
| Monday 25 May 2026 (25/05/2026) | 170.7110 | 170.4600 | 170.7110 | 170.2620 | 170.4865 |
| Friday 22 May 2026 (22/05/2026) | 170.8060 | 170.2510 | 170.9630 | 170.1090 | 170.5360 |
| Thursday 21 May 2026 (21/05/2026) | 170.8150 | 170.8030 | 171.0590 | 169.7710 | 170.4150 |
| Wednesday 20 May 2026 (20/05/2026) | 170.2580 | 170.8410 | 171.0620 | 169.9580 | 170.5100 |
| Tuesday 19 May 2026 (19/05/2026) | 170.7010 | 169.7280 | 170.8670 | 169.1570 | 170.0120 |
| Monday 18 May 2026 (18/05/2026) | 172.0840 | 171.0360 | 172.1790 | 170.7220 | 171.4505 |
| Friday 15 May 2026 (15/05/2026) | 171.3180 | 170.5600 | 171.5190 | 170.1730 | 170.8460 |
| Thursday 14 May 2026 (14/05/2026) | 171.6160 | 172.2670 | 172.4580 | 171.0010 | 171.7295 |
| Wednesday 13 May 2026 (13/05/2026) | 172.4890 | 173.1340 | 173.4020 | 172.3400 | 172.8710 |
| Tuesday 12 May 2026 (12/05/2026) | 171.9050 | 172.5700 | 172.6100 | 171.6420 | 172.1260 |
| Monday 11 May 2026 (11/05/2026) | 172.9830 | 173.1790 | 173.4350 | 172.7760 | 173.1055 |
| Friday 8 May 2026 (08/05/2026) | 173.0360 | 172.9310 | 173.2680 | 172.8200 | 173.0440 |
| Thursday 7 May 2026 (07/05/2026) | 172.5250 | 172.3450 | 172.8470 | 172.2970 | 172.5720 |
| Wednesday 6 May 2026 (06/05/2026) | 171.3270 | 172.6460 | 172.3370 | 171.7680 | 172.0525 |
| Tuesday 5 May 2026 (05/05/2026) | 171.0440 | 171.3300 | 171.3630 | 170.4110 | 170.8870 |
| Monday 4 May 2026 (04/05/2026) | 171.0390 | 171.0440 | 171.5090 | 170.9390 | 171.2240 |
| Friday 1 May 2026 (01/05/2026) | 172.0650 | 172.4040 | 172.5140 | 171.6620 | 172.0880 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 169.8140 | 170.2430 | 170.6030 | 169.6750 | 170.1390 |
| Wednesday 29 April 2026 (29/04/2026) | 170.8720 | 169.8140 | 170.9470 | 169.6670 | 170.3070 |
| Tuesday 28 April 2026 (28/04/2026) | 171.2590 | 171.3610 | 171.5770 | 171.0530 | 171.3150 |
| Monday 27 April 2026 (27/04/2026) | 169.7000 | 170.7650 | 170.8400 | 169.6780 | 170.2590 |
| Friday 24 April 2026 (24/04/2026) | 170.2450 | 169.9200 | 170.3940 | 169.8800 | 170.1370 |
| Thursday 23 April 2026 (23/04/2026) | 170.5510 | 170.2430 | 170.6620 | 170.0220 | 170.3420 |
| Wednesday 22 April 2026 (22/04/2026) | 170.6790 | 170.9160 | 171.0080 | 170.6330 | 170.8205 |
| Tuesday 21 April 2026 (21/04/2026) | 170.6830 | 170.4350 | 170.8850 | 170.2610 | 170.5730 |
| Monday 20 April 2026 (20/04/2026) | 170.4800 | 171.1850 | 171.2590 | 170.3130 | 170.7860 |
| Friday 17 April 2026 (17/04/2026) | 171.2810 | 171.5830 | 171.9940 | 171.1600 | 171.5770 |
| Thursday 16 April 2026 (16/04/2026) | 171.1460 | 171.4030 | 171.6880 | 170.9930 | 171.3405 |
| Wednesday 15 April 2026 (15/04/2026) | 170.0440 | 171.1600 | 171.1870 | 169.8470 | 170.5170 |
| Tuesday 14 April 2026 (14/04/2026) | 170.0170 | 170.0010 | 170.2860 | 169.5250 | 169.9055 |
| Monday 13 April 2026 (13/04/2026) | 168.4410 | 169.3220 | 169.4810 | 168.2540 | 168.8675 |
| Friday 10 April 2026 (10/04/2026) | 169.3210 | 168.5260 | 169.3940 | 168.3970 | 168.8955 |
| Thursday 9 April 2026 (09/04/2026) | 168.5550 | 169.0060 | 169.0660 | 167.9910 | 168.5285 |
| Wednesday 8 April 2026 (08/04/2026) | 168.3170 | 168.6450 | 169.5250 | 167.8500 | 168.6875 |
| Tuesday 7 April 2026 (07/04/2026) | 165.3510 | 166.0240 | 166.0300 | 165.1290 | 165.5795 |
| Monday 6 April 2026 (06/04/2026) | 165.0590 | 165.1320 | 165.3750 | 164.8470 | 165.1110 |
| Friday 3 April 2026 (03/04/2026) | 164.8890 | 164.7890 | 164.9630 | 164.6070 | 164.7850 |
| Thursday 2 April 2026 (02/04/2026) | 164.3130 | 164.8890 | 164.9280 | 163.8540 | 164.3910 |
| Wednesday 1 April 2026 (01/04/2026) | 164.1190 | 163.8070 | 164.6580 | 163.5630 | 164.1105 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 163.5250 | 164.1210 | 164.1980 | 163.0740 | 163.6360 |
| Monday 30 March 2026 (30/03/2026) | 164.0250 | 164.7430 | 164.8360 | 163.7740 | 164.3050 |
| Friday 27 March 2026 (27/03/2026) | 163.7780 | 164.3710 | 164.4550 | 163.3780 | 163.9165 |
| Thursday 26 March 2026 (26/03/2026) | 165.4960 | 164.4830 | 165.8090 | 164.4380 | 165.1235 |
| Wednesday 25 March 2026 (25/03/2026) | 166.6390 | 166.0540 | 166.7460 | 165.7600 | 166.2530 |
| Tuesday 24 March 2026 (24/03/2026) | 166.9360 | 166.7880 | 167.1420 | 165.9600 | 166.5510 |
| Monday 23 March 2026 (23/03/2026) | 166.9960 | 165.7730 | 167.1570 | 165.4630 | 166.3100 |
| Friday 20 March 2026 (20/03/2026) | 167.5360 | 167.1690 | 168.0280 | 166.9830 | 167.5055 |
| Thursday 19 March 2026 (19/03/2026) | 168.9180 | 168.2380 | 169.4460 | 167.7620 | 168.6040 |
| Wednesday 18 March 2026 (18/03/2026) | 168.9350 | 168.2520 | 169.2730 | 168.1390 | 168.7060 |
| Tuesday 17 March 2026 (17/03/2026) | 169.0500 | 169.3710 | 169.7560 | 168.6660 | 169.2110 |
| Monday 16 March 2026 (16/03/2026) | 167.5950 | 168.4820 | 168.7240 | 167.5610 | 168.1425 |
| Friday 13 March 2026 (13/03/2026) | 167.4950 | 166.7090 | 167.9790 | 166.7060 | 167.3425 |
| Thursday 12 March 2026 (12/03/2026) | 169.8860 | 168.9730 | 170.2830 | 168.8630 | 169.5730 |
| Wednesday 11 March 2026 (11/03/2026) | 169.7210 | 170.5730 | 171.0910 | 169.6150 | 170.3530 |
| Tuesday 10 March 2026 (10/03/2026) | 169.2270 | 170.5380 | 170.9530 | 168.9450 | 169.9490 |
| Monday 9 March 2026 (09/03/2026) | 167.2480 | 168.1700 | 168.2980 | 167.0690 | 167.6835 |
| Friday 6 March 2026 (06/03/2026) | 167.2680 | 167.0900 | 168.0710 | 166.8310 | 167.4510 |
| Thursday 5 March 2026 (05/03/2026) | 168.6940 | 167.2660 | 168.8870 | 166.9580 | 167.9225 |
| Wednesday 4 March 2026 (04/03/2026) | 167.9470 | 168.6930 | 168.9720 | 167.3130 | 168.1425 |
| Tuesday 3 March 2026 (03/03/2026) | 167.3110 | 166.5290 | 168.1260 | 165.4660 | 166.7960 |
| Monday 2 March 2026 (02/03/2026) | 167.5780 | 168.7810 | 169.1060 | 167.2000 | 168.1530 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 169.1780 | 169.3870 | 170.1670 | 168.9100 | 169.5385 |
| Thursday 26 February 2026 (26/02/2026) | 169.3080 | 169.8420 | 169.8990 | 168.6550 | 169.2770 |
| Wednesday 25 February 2026 (25/02/2026) | 168.6780 | 169.3650 | 169.6010 | 168.5630 | 169.0820 |
| Tuesday 24 February 2026 (24/02/2026) | 168.3080 | 168.4060 | 168.8510 | 167.7490 | 168.3000 |
| Monday 23 February 2026 (23/02/2026) | 168.8800 | 168.2860 | 169.1230 | 168.1740 | 168.6485 |
| Friday 20 February 2026 (20/02/2026) | 168.6780 | 169.0790 | 169.1090 | 167.9910 | 168.5500 |
| Thursday 19 February 2026 (19/02/2026) | 167.3900 | 168.1230 | 168.3310 | 167.2660 | 167.7985 |
| Wednesday 18 February 2026 (18/02/2026) | 168.4050 | 168.3010 | 168.5350 | 167.8360 | 168.1855 |
| Tuesday 17 February 2026 (17/02/2026) | 167.1540 | 168.2370 | 168.4270 | 166.8300 | 167.6285 |
| Monday 16 February 2026 (16/02/2026) | 168.4280 | 168.6890 | 169.0100 | 168.1260 | 168.5680 |
| Friday 13 February 2026 (13/02/2026) | 169.2310 | 168.3890 | 169.4250 | 168.2120 | 168.8185 |
| Thursday 12 February 2026 (12/02/2026) | 169.8880 | 169.0860 | 170.2380 | 168.9390 | 169.5885 |
| Wednesday 11 February 2026 (11/02/2026) | 168.7630 | 170.1860 | 170.3260 | 168.5220 | 169.4240 |
| Tuesday 10 February 2026 (10/02/2026) | 168.9380 | 169.1460 | 169.1790 | 168.4170 | 168.7980 |
| Monday 9 February 2026 (09/02/2026) | 168.0710 | 168.8760 | 169.2270 | 168.0340 | 168.6305 |
| Friday 6 February 2026 (06/02/2026) | 166.6210 | 167.7150 | 167.9520 | 166.1590 | 167.0555 |
| Thursday 5 February 2026 (05/02/2026) | 166.8130 | 166.6210 | 167.6340 | 166.1760 | 166.9050 |
| Wednesday 4 February 2026 (04/02/2026) | 168.3320 | 168.3050 | 168.5520 | 167.7120 | 168.1320 |
| Tuesday 3 February 2026 (03/02/2026) | 166.9230 | 168.3310 | 169.0070 | 166.8760 | 167.9415 |
| Monday 2 February 2026 (02/02/2026) | 167.6090 | 165.9940 | 166.8470 | 166.5300 | 166.6885 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 167.6090 | 165.9940 | 166.8470 | 166.5300 | 166.6885 |
| Thursday 29 January 2026 (29/01/2026) | 167.4520 | 167.6190 | 168.3260 | 166.4650 | 167.3955 |
| Wednesday 28 January 2026 (28/01/2026) | 166.2630 | 167.4510 | 167.4690 | 166.1160 | 166.7925 |
| Tuesday 27 January 2026 (27/01/2026) | 166.0290 | 166.2680 | 166.4160 | 165.7800 | 166.0980 |
| Monday 26 January 2026 (26/01/2026) | 163.0060 | 162.6010 | 163.0350 | 162.5140 | 162.7745 |
| Friday 23 January 2026 (23/01/2026) | 162.9310 | 162.5380 | 163.4090 | 162.3880 | 162.8985 |
| Thursday 22 January 2026 (22/01/2026) | 161.9150 | 162.9330 | 163.3460 | 161.8000 | 162.5730 |
| Wednesday 21 January 2026 (21/01/2026) | 160.5700 | 161.1650 | 161.4710 | 160.3950 | 160.9330 |
| Tuesday 20 January 2026 (20/01/2026) | 160.2230 | 160.5660 | 160.6540 | 159.8240 | 160.2390 |
| Monday 19 January 2026 (19/01/2026) | 159.4660 | 159.6090 | 159.6450 | 159.1720 | 159.4085 |
| Friday 16 January 2026 (16/01/2026) | 159.7670 | 159.4370 | 159.8870 | 159.2300 | 159.5585 |
| Thursday 15 January 2026 (15/01/2026) | 159.1950 | 159.8130 | 159.9890 | 159.0320 | 159.5105 |
| Wednesday 14 January 2026 (14/01/2026) | 159.4020 | 159.1860 | 159.6500 | 158.9830 | 159.3165 |
| Tuesday 13 January 2026 (13/01/2026) | 159.5960 | 159.4020 | 159.7130 | 159.1090 | 159.4110 |
| Monday 12 January 2026 (12/01/2026) | 160.0450 | 159.9300 | 160.2330 | 159.7370 | 159.9850 |
| Friday 9 January 2026 (09/01/2026) | 159.3510 | 159.5160 | 159.5550 | 158.9750 | 159.2650 |
| Thursday 8 January 2026 (08/01/2026) | 159.9610 | 159.6590 | 160.0910 | 159.2820 | 159.6865 |
| Wednesday 7 January 2026 (07/01/2026) | 160.2210 | 160.3210 | 160.7730 | 159.7510 | 160.2620 |
| Tuesday 6 January 2026 (06/01/2026) | 159.6170 | 160.6680 | 160.7410 | 159.4560 | 160.0985 |
| Monday 5 January 2026 (05/01/2026) | 159.9690 | 159.9500 | 160.6260 | 159.9250 | 160.2755 |
| Friday 2 January 2026 (02/01/2026) | 159.0530 | 159.5350 | 159.8290 | 158.7690 | 159.2990 |
| Thursday 1 January 2026 (01/01/2026) | 159.6760 | 159.6760 | 159.6760 | 159.6760 | 159.6760 |