/

Australian Dollar-Yemen Riyal History: 2025

Go
Set Alert Set Alert

Daily AUD/YER rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 160.558, reached on 16/09/2025

The lowest level of 2025 was 78.9255 reached 28/07/2025

The average level of 2025 was 156.0912

Scroll down for a day-by-day record of AUD/YER values in 2025.

View Past and Historical Exchange Rates

AUD/YER Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
159.6230
159.2660
159.8650
159.1230
159.4940
Tuesday 30 December 2025 (30/12/2025)
159.0610
159.6200
159.8130
159.0550
159.4340
Monday 29 December 2025 (29/12/2025)
159.8910
159.4490
160.4240
159.4090
159.9165
Friday 26 December 2025 (26/12/2025)
159.7840
160.0760
160.0760
159.5180
159.7970
Thursday 25 December 2025 (25/12/2025)
159.8030
159.8030
159.8030
159.8030
159.8030
Wednesday 24 December 2025 (24/12/2025)
159.4560
159.8030
159.9060
159.4010
159.6535
Tuesday 23 December 2025 (23/12/2025)
159.0600
159.4560
159.7170
158.8710
159.2940
Monday 22 December 2025 (22/12/2025)
158.5520
158.6290
158.7830
158.2790
158.5310
Friday 19 December 2025 (19/12/2025)
157.7610
157.7680
158.2230
157.5310
157.8770
Thursday 18 December 2025 (18/12/2025)
157.5300
157.6430
158.0000
157.2410
157.6205
Wednesday 17 December 2025 (17/12/2025)
157.6250
157.5300
158.5460
157.3110
157.9285
Tuesday 16 December 2025 (16/12/2025)
159.0130
158.2810
159.1890
158.1860
158.6875
Monday 15 December 2025 (15/12/2025)
158.2970
158.1540
158.5850
158.0090
158.2970
Friday 12 December 2025 (12/12/2025)
158.5730
158.4890
158.9280
158.2880
158.6080
Thursday 11 December 2025 (11/12/2025)
159.2620
158.9290
159.3270
158.3500
158.8385
Wednesday 10 December 2025 (10/12/2025)
158.6750
158.4730
158.7500
158.0800
158.4150
Tuesday 9 December 2025 (09/12/2025)
158.1940
158.6750
158.8540
157.7910
158.3225
Monday 8 December 2025 (08/12/2025)
158.4670
158.2120
158.6180
158.0720
158.3450
Friday 5 December 2025 (05/12/2025)
157.8070
158.4940
158.5050
157.7410
158.1230
Thursday 4 December 2025 (04/12/2025)
157.3900
157.9010
157.9880
157.3210
157.6545
Wednesday 3 December 2025 (03/12/2025)
157.9920
157.2190
158.1710
157.1600
157.6655
Tuesday 2 December 2025 (02/12/2025)
155.7400
156.2640
156.5130
155.6280
156.0705
Monday 1 December 2025 (01/12/2025)
155.8520
156.0450
156.2220
155.6100
155.9160

November

Friday 28 November 2025 (28/11/2025)
155.7840
156.2550
156.4800
155.6740
156.0770
Thursday 27 November 2025 (27/11/2025)
155.2780
155.6760
155.8610
155.2740
155.5675
Wednesday 26 November 2025 (26/11/2025)
154.3700
155.2780
155.2670
154.7520
155.0095
Tuesday 25 November 2025 (25/11/2025)
154.9480
154.3550
155.0130
153.4240
154.2185
Monday 24 November 2025 (24/11/2025)
118.1900
118.2910
118.4010
117.9720
118.1865
Friday 21 November 2025 (21/11/2025)
153.7580
153.8410
154.0430
153.2570
153.6500
Thursday 20 November 2025 (20/11/2025)
154.7070
153.6200
155.0200
153.5840
154.3020
Wednesday 19 November 2025 (19/11/2025)
154.3870
154.7070
154.7980
153.7080
154.2530
Tuesday 18 November 2025 (18/11/2025)
154.7650
155.2400
155.3610
154.1370
154.7490
Monday 17 November 2025 (17/11/2025)
155.7980
155.0450
155.9960
154.8300
155.4130
Friday 14 November 2025 (14/11/2025)
155.4800
155.8940
156.5330
155.3480
155.9405
Thursday 13 November 2025 (13/11/2025)
155.9740
155.7310
156.8850
155.5030
156.1940
Wednesday 12 November 2025 (12/11/2025)
156.0380
156.5780
157.0170
155.8190
156.4180
Tuesday 11 November 2025 (11/11/2025)
155.9520
156.0370
156.2920
155.5740
155.9330
Monday 10 November 2025 (10/11/2025)
155.2330
155.9520
156.1260
155.0840
155.6050
Friday 7 November 2025 (07/11/2025)
153.1700
153.2320
153.7490
152.6710
153.2100
Thursday 6 November 2025 (06/11/2025)
154.8230
153.1650
154.9260
153.0880
154.0070
Wednesday 5 November 2025 (05/11/2025)
154.7830
154.8230
155.0400
154.1270
154.5835
Tuesday 4 November 2025 (04/11/2025)
154.5180
154.7820
154.8330
153.9450
154.3890
Monday 3 November 2025 (03/11/2025)
157.5230
157.2830
157.9020
156.9410
157.4215

October

Friday 31 October 2025 (31/10/2025)
156.0520
155.7900
156.3590
155.6730
156.0160
Thursday 30 October 2025 (30/10/2025)
156.3850
156.4450
156.7110
156.0480
156.3795
Wednesday 29 October 2025 (29/10/2025)
156.7450
157.3710
158.0120
156.5120
157.2620
Tuesday 28 October 2025 (28/10/2025)
155.7940
157.2430
157.3070
155.3890
156.3480
Monday 27 October 2025 (27/10/2025)
156.4450
156.4530
156.5350
155.9740
156.2545
Friday 24 October 2025 (24/10/2025)
155.2750
155.4580
155.5730
154.8690
155.2210
Thursday 23 October 2025 (23/10/2025)
154.5260
155.4700
155.6630
154.4900
155.0765
Wednesday 22 October 2025 (22/10/2025)
154.9690
155.1190
155.9660
154.7990
155.3825
Tuesday 21 October 2025 (21/10/2025)
155.2900
155.1050
155.4550
154.6700
155.0625
Monday 20 October 2025 (20/10/2025)
155.0260
155.8100
155.9010
154.9920
155.4465
Friday 17 October 2025 (17/10/2025)
154.7030
155.0520
155.2550
153.7060
154.4805
Thursday 16 October 2025 (16/10/2025)
155.5020
154.7960
155.5730
154.5270
155.0500
Wednesday 15 October 2025 (15/10/2025)
155.8280
155.5020
156.4200
155.2170
155.8185
Tuesday 14 October 2025 (14/10/2025)
155.2740
154.7620
155.4360
153.8940
154.6650
Monday 13 October 2025 (13/10/2025)
155.3750
155.8320
156.1450
155.1770
155.6610
Friday 10 October 2025 (10/10/2025)
157.1510
154.6220
157.5540
154.5870
156.0705
Thursday 9 October 2025 (09/10/2025)
157.4830
157.9200
158.2840
157.3610
157.8225
Wednesday 8 October 2025 (08/10/2025)
157.4280
157.4830
157.6790
157.0640
157.3715
Tuesday 7 October 2025 (07/10/2025)
157.6170
157.4440
157.9190
157.2580
157.5885
Monday 6 October 2025 (06/10/2025)
157.8860
158.1480
158.5180
157.7860
158.1520
Friday 3 October 2025 (03/10/2025)
157.7450
158.0150
157.9570
157.9300
157.9435
Thursday 2 October 2025 (02/10/2025)
158.4740
157.7460
158.2120
157.9300
158.0710
Wednesday 1 October 2025 (01/10/2025)
158.8610
158.4890
158.9330
157.9700
158.4515

September

Tuesday 30 September 2025 (30/09/2025)
157.5720
158.2600
158.5470
157.4810
158.0140
Monday 29 September 2025 (29/09/2025)
156.9920
157.3920
157.5410
156.8370
157.1890
Friday 26 September 2025 (26/09/2025)
157.1660
156.6600
157.3110
156.5100
156.9105
Thursday 25 September 2025 (25/09/2025)
156.1390
156.3430
156.5440
156.0600
156.3020
Wednesday 24 September 2025 (24/09/2025)
156.9570
157.5040
158.0110
156.8860
157.4485
Tuesday 23 September 2025 (23/09/2025)
158.0940
157.9330
158.4010
157.7110
158.0560
Monday 22 September 2025 (22/09/2025)
158.3370
157.9040
158.4420
157.5790
158.0105
Friday 19 September 2025 (19/09/2025)
158.3280
158.8520
158.9720
158.0720
158.5220
Thursday 18 September 2025 (18/09/2025)
158.4660
158.3270
158.6290
157.9120
158.2705
Wednesday 17 September 2025 (17/09/2025)
160.3180
159.7740
160.3180
159.4860
159.9020
Tuesday 16 September 2025 (16/09/2025)
160.5200
160.3170
160.5580
159.6930
160.1255
Monday 15 September 2025 (15/09/2025)
159.8830
159.8770
160.1250
159.3920
159.7585
Friday 12 September 2025 (12/09/2025)
159.4200
159.3440
159.6990
159.0420
159.3705
Thursday 11 September 2025 (11/09/2025)
159.0420
159.6660
159.7210
158.8380
159.2795
Wednesday 10 September 2025 (10/09/2025)
157.8900
158.5470
158.7630
157.8530
158.3080
Tuesday 9 September 2025 (09/09/2025)
157.9040
157.9090
158.1910
157.7240
157.9575
Monday 8 September 2025 (08/09/2025)
157.7280
158.2270
158.4790
157.7140
158.0965
Friday 5 September 2025 (05/09/2025)
156.5040
157.5320
157.2840
157.0050
157.1445
Thursday 4 September 2025 (04/09/2025)
157.1710
156.4850
157.1750
156.3880
156.7815
Wednesday 3 September 2025 (03/09/2025)
157.2180
157.1800
157.6400
157.0860
157.3630
Tuesday 2 September 2025 (02/09/2025)
155.4940
156.4410
156.5750
155.2710
155.9230
Monday 1 September 2025 (01/09/2025)
157.0840
156.8210
157.2040
156.6170
156.9105

August

Friday 29 August 2025 (29/08/2025)
156.6800
156.9620
157.3360
156.5560
156.9460
Thursday 28 August 2025 (28/08/2025)
156.2310
156.7050
156.8180
156.1730
156.4955
Wednesday 27 August 2025 (27/08/2025)
156.1870
156.2310
156.4790
155.9490
156.2140
Tuesday 26 August 2025 (26/08/2025)
155.9920
156.0130
156.0950
155.6010
155.8480
Monday 25 August 2025 (25/08/2025)
155.4620
156.0600
156.0980
155.3720
155.7350
Friday 22 August 2025 (22/08/2025)
154.2220
154.6160
154.7750
154.1340
154.4545
Thursday 21 August 2025 (21/08/2025)
154.0460
154.2150
154.3190
153.5810
153.9500
Wednesday 20 August 2025 (20/08/2025)
154.7690
154.7010
155.0210
154.0330
154.5270
Tuesday 19 August 2025 (19/08/2025)
155.6820
154.9220
155.8210
154.9000
155.3605
Monday 18 August 2025 (18/08/2025)
155.8830
155.9520
156.1100
155.6040
155.8570
Friday 15 August 2025 (15/08/2025)
156.3700
156.3630
156.6570
156.1120
156.3845
Thursday 14 August 2025 (14/08/2025)
156.7460
156.0690
157.1650
155.8210
156.4930
Wednesday 13 August 2025 (13/08/2025)
157.6170
157.1370
157.8530
157.0560
157.4545
Tuesday 12 August 2025 (12/08/2025)
157.4700
157.0730
157.7120
156.4440
157.0780
Monday 11 August 2025 (11/08/2025)
156.4890
156.4400
156.6400
156.1670
156.4035
Friday 8 August 2025 (08/08/2025)
156.4960
156.3880
156.8060
156.3130
156.5595
Thursday 7 August 2025 (07/08/2025)
157.0380
156.4950
157.6680
156.0670
156.8675
Wednesday 6 August 2025 (06/08/2025)
155.9080
156.0050
156.5570
155.7980
156.1775
Tuesday 5 August 2025 (05/08/2025)
155.7520
155.7050
155.8730
155.3700
155.6215
Monday 4 August 2025 (04/08/2025)
156.0790
156.0730
156.5980
155.9650
156.2815
Friday 1 August 2025 (01/08/2025)
154.9630
155.1920
155.6610
154.8580
155.2595

July

Thursday 31 July 2025 (31/07/2025)
154.6200
154.7930
155.2460
154.5320
154.8890
Wednesday 30 July 2025 (30/07/2025)
155.8680
155.3620
156.1130
154.9820
155.5475
Tuesday 29 July 2025 (29/07/2025)
156.7420
156.5250
156.9810
156.3230
156.6520
Monday 28 July 2025 (28/07/2025)
79.5500
79.3348
79.5535
78.9255
79.2395
Friday 25 July 2025 (25/07/2025)
158.9280
159.1720
159.2570
158.6100
158.9335
Thursday 24 July 2025 (24/07/2025)
158.7860
158.9260
159.2610
158.6980
158.9795
Wednesday 23 July 2025 (23/07/2025)
158.2130
158.7660
159.2280
158.0880
158.6580
Tuesday 22 July 2025 (22/07/2025)
157.5740
157.8300
158.0180
157.2170
157.6175
Monday 21 July 2025 (21/07/2025)
157.9000
157.3430
158.0480
157.3180
157.6830
Friday 18 July 2025 (18/07/2025)
156.9460
157.4100
157.5820
156.8290
157.2055
Thursday 17 July 2025 (17/07/2025)
157.4350
156.5040
157.5200
156.0050
156.7625
Wednesday 16 July 2025 (16/07/2025)
157.6850
157.6000
157.9950
157.2720
157.6335
Tuesday 15 July 2025 (15/07/2025)
157.5580
157.2970
158.0930
157.1140
157.6035
Monday 14 July 2025 (14/07/2025)
158.0500
158.4180
158.5790
158.0100
158.2945
Friday 11 July 2025 (11/07/2025)
158.4880
159.2500
159.3740
158.0890
158.7315
Thursday 10 July 2025 (10/07/2025)
157.8940
159.2710
159.3510
157.7330
158.5420
Wednesday 9 July 2025 (09/07/2025)
157.8230
158.0200
158.2000
157.5490
157.8745
Tuesday 8 July 2025 (08/07/2025)
156.8750
157.9280
158.4760
156.7770
157.6265
Monday 7 July 2025 (07/07/2025)
158.2190
157.1580
158.2660
157.0930
157.6795
Friday 4 July 2025 (04/07/2025)
159.0990
158.7060
159.1800
158.5160
158.8480
Thursday 3 July 2025 (03/07/2025)
159.6370
159.0960
159.6370
158.8600
159.2485
Wednesday 2 July 2025 (02/07/2025)
158.1500
159.4630
159.6260
157.8690
158.7475
Tuesday 1 July 2025 (01/07/2025)
159.2380
159.1490
159.3130
158.6970
159.0050

June

Monday 30 June 2025 (30/06/2025)
158.3110
159.1280
159.2850
158.0960
158.6905
Friday 27 June 2025 (27/06/2025)
158.3150
158.0160
158.4880
157.8850
158.1865
Thursday 26 June 2025 (26/06/2025)
159.1000
159.1680
159.2680
158.6530
158.9605
Wednesday 25 June 2025 (25/06/2025)
157.8780
157.8800
158.2560
157.7530
158.0045
Tuesday 24 June 2025 (24/06/2025)
156.7220
156.4050
157.3130
156.3720
156.8425
Monday 23 June 2025 (23/06/2025)
157.3590
156.7190
157.4960
156.0760
156.7860
Friday 20 June 2025 (20/06/2025)
157.3010
156.7510
157.4100
156.6060
157.0080
Thursday 19 June 2025 (19/06/2025)
158.5130
157.3330
158.5940
156.9050
157.7495
Wednesday 18 June 2025 (18/06/2025)
157.6930
158.5650
158.6500
157.5470
158.0985
Tuesday 17 June 2025 (17/06/2025)
157.7450
158.2960
158.4490
157.4670
157.9580
Monday 16 June 2025 (16/06/2025)
158.1690
158.9920
159.2640
158.0830
158.6735
Friday 13 June 2025 (13/06/2025)
158.6610
157.9770
158.7080
157.4160
158.0620
Thursday 12 June 2025 (12/06/2025)
158.6740
158.6940
158.9030
157.8770
158.3900
Wednesday 11 June 2025 (11/06/2025)
159.4670
158.3820
159.6680
158.3500
159.0090
Tuesday 10 June 2025 (10/06/2025)
158.0630
158.8060
158.8470
157.9220
158.3845
Monday 9 June 2025 (09/06/2025)
158.3310
158.6820
158.8770
158.3310
158.6040
Friday 6 June 2025 (06/06/2025)
157.7710
157.9790
158.1130
157.5120
157.8125
Thursday 5 June 2025 (05/06/2025)
158.7990
158.8690
159.2500
158.6930
158.9715
Tuesday 3 June 2025 (03/06/2025)
155.6530
155.7770
156.2530
155.5230
155.8880
Monday 2 June 2025 (02/06/2025)
155.6530
155.7770
156.2530
155.5230
155.8880

May

Friday 30 May 2025 (30/05/2025)
155.6530
155.7770
156.2530
155.5230
155.8880
Thursday 29 May 2025 (29/05/2025)
155.6530
155.7770
156.2530
155.5230
155.8880
Wednesday 28 May 2025 (28/05/2025)
155.6100
155.6520
155.9400
155.3060
155.6230
Tuesday 27 May 2025 (27/05/2025)
155.9930
155.6100
156.1780
155.0950
155.6365
Monday 26 May 2025 (26/05/2025)
156.4620
155.9940
156.9520
155.9390
156.4455
Friday 23 May 2025 (23/05/2025)
155.8500
156.5230
156.6830
155.5950
156.1390
Thursday 22 May 2025 (22/05/2025)
156.4730
155.8500
156.8680
155.7060
156.2870
Wednesday 21 May 2025 (21/05/2025)
156.4870
156.4710
156.9540
156.3580
156.6560
Tuesday 20 May 2025 (20/05/2025)
157.6780
156.4870
157.7460
156.0870
156.9165
Monday 19 May 2025 (19/05/2025)
156.2050
156.5310
156.6540
155.6000
156.1270
Friday 16 May 2025 (16/05/2025)
155.9320
156.1780
156.5150
155.5830
156.0490
Thursday 15 May 2025 (15/05/2025)
157.2490
156.1860
157.6880
156.1140
156.9010
Wednesday 14 May 2025 (14/05/2025)
157.5160
157.0010
157.8470
156.7610
157.3040
Tuesday 13 May 2025 (13/05/2025)
157.2540
158.1520
158.5350
156.9780
157.7565
Monday 12 May 2025 (12/05/2025)
157.4240
157.2580
158.3320
156.7920
157.5620
Friday 9 May 2025 (09/05/2025)
157.1180
156.7310
157.4740
156.5970
157.0355
Thursday 8 May 2025 (08/05/2025)
158.1560
158.0980
158.6630
157.4170
158.0400
Wednesday 7 May 2025 (07/05/2025)
158.9560
158.1570
159.7170
158.0240
158.8705
Tuesday 6 May 2025 (06/05/2025)
159.1810
158.9560
159.1990
157.9630
158.5810
Monday 5 May 2025 (05/05/2025)
157.9230
158.2270
158.7980
157.7760
158.2870
Friday 2 May 2025 (02/05/2025)
156.4470
158.0660
158.1810
156.1360
157.1585
Thursday 1 May 2025 (01/05/2025)
156.7340
156.9020
157.5190
156.2270
156.8730

April

Wednesday 30 April 2025 (30/04/2025)
155.3630
156.7400
156.9040
155.3400
156.1220
Tuesday 29 April 2025 (29/04/2025)
157.2710
156.4730
157.7060
156.3070
157.0065
Monday 28 April 2025 (28/04/2025)
157.6670
157.1130
158.1170
156.9750
157.5460
Friday 25 April 2025 (25/04/2025)
156.8200
156.8670
157.6030
156.2710
156.9370
Thursday 24 April 2025 (24/04/2025)
157.4340
157.6520
157.8370
156.9140
157.3755
Wednesday 23 April 2025 (23/04/2025)
156.6660
157.4330
158.6020
156.6660
157.6340
Tuesday 22 April 2025 (22/04/2025)
157.3590
156.6660
157.5940
156.5100
157.0520
Monday 21 April 2025 (21/04/2025)
158.1360
157.3580
158.1360
156.9170
157.5265
Friday 18 April 2025 (18/04/2025)
156.7170
156.7170
156.7170
156.7170
156.7170
Thursday 17 April 2025 (17/04/2025)
156.6050
156.7170
156.8530
155.8090
156.3310
Wednesday 16 April 2025 (16/04/2025)
155.0720
155.6460
156.1390
154.4880
155.3135
Tuesday 15 April 2025 (15/04/2025)
155.1400
155.0710
156.1010
154.9510
155.5260
Monday 14 April 2025 (14/04/2025)
155.7480
155.1400
156.1620
154.6050
155.3835
Friday 11 April 2025 (11/04/2025)
153.9680
154.1870
154.5660
151.9210
153.2435
Thursday 10 April 2025 (10/04/2025)
152.2570
152.2370
153.0390
151.2060
152.1225
Wednesday 9 April 2025 (09/04/2025)
146.1480
150.2950
150.6990
145.0030
147.8510
Tuesday 8 April 2025 (08/04/2025)
147.5340
146.3490
149.2390
145.9920
147.6155
Monday 7 April 2025 (07/04/2025)
146.4710
147.0050
149.0720
144.3550
146.7135
Friday 4 April 2025 (04/04/2025)
155.3830
150.6360
155.5470
149.6240
152.5855
Thursday 3 April 2025 (03/04/2025)
155.7900
155.3870
155.9830
154.2810
155.1320
Wednesday 2 April 2025 (02/04/2025)
154.9210
154.4490
155.7150
153.8520
154.7835
Tuesday 1 April 2025 (01/04/2025)
153.6220
154.3340
154.3870
153.2120
153.7995

March

Monday 31 March 2025 (31/03/2025)
154.5560
153.6410
154.5560
152.9210
153.7385
Friday 28 March 2025 (28/03/2025)
155.2320
154.8820
155.3220
154.6980
155.0100
Thursday 27 March 2025 (27/03/2025)
155.8280
155.2340
155.8680
154.9450
155.4065
Wednesday 26 March 2025 (26/03/2025)
154.4280
154.9890
155.5110
154.0350
154.7730
Tuesday 25 March 2025 (25/03/2025)
154.9600
155.1480
155.5380
154.8830
155.2105
Monday 24 March 2025 (24/03/2025)
154.4590
154.5280
154.6350
154.1920
154.4135
Friday 21 March 2025 (21/03/2025)
155.1870
154.5010
154.9190
154.7600
154.8395
Thursday 20 March 2025 (20/03/2025)
156.1170
155.1920
156.1950
154.6140
155.4045
Wednesday 19 March 2025 (19/03/2025)
156.2330
156.1280
156.4280
155.6900
156.0590
Tuesday 18 March 2025 (18/03/2025)
157.3580
156.6730
157.5210
156.5340
157.0275
Monday 17 March 2025 (17/03/2025)
156.8220
157.5160
157.6320
156.6740
157.1530
Friday 14 March 2025 (14/03/2025)
155.3090
156.5250
156.6920
155.2050
155.9485
Thursday 13 March 2025 (13/03/2025)
156.0580
155.3070
156.3500
155.2140
155.7820
Wednesday 12 March 2025 (12/03/2025)
155.6740
156.0560
156.1520
155.1940
155.6730
Tuesday 11 March 2025 (11/03/2025)
155.1930
154.8010
155.2780
154.3240
154.8010
Monday 10 March 2025 (10/03/2025)
155.5470
155.1940
156.1370
155.0360
155.5865
Friday 7 March 2025 (07/03/2025)
156.6680
155.5060
156.7480
155.1400
155.9440
Thursday 6 March 2025 (06/03/2025)
156.4150
156.5160
156.9390
156.1650
156.5520
Wednesday 5 March 2025 (05/03/2025)
155.7430
156.4160
156.2230
155.4330
155.8280
Tuesday 4 March 2025 (04/03/2025)
154.0480
154.0760
154.0770
153.2020
153.6395
Monday 3 March 2025 (03/03/2025)
155.1450
154.0470
155.2950
153.7360
154.5155

February

Friday 28 February 2025 (28/02/2025)
153.7510
153.3400
153.7590
152.9800
153.3695
Thursday 27 February 2025 (27/02/2025)
155.0870
154.3050
155.3450
154.1890
154.7670
Wednesday 26 February 2025 (26/02/2025)
157.1470
156.0570
157.2710
155.9110
156.5910
Tuesday 25 February 2025 (25/02/2025)
157.4610
156.8320
157.5270
156.3440
156.9355
Monday 24 February 2025 (24/02/2025)
157.1500
156.9620
157.3650
156.7730
157.0690
Friday 21 February 2025 (21/02/2025)
157.9280
157.2780
158.0680
157.2210
157.6445
Thursday 20 February 2025 (20/02/2025)
157.6900
158.0400
158.4170
157.3520
157.8845
Wednesday 19 February 2025 (19/02/2025)
157.0140
157.1580
157.4580
156.7560
157.1070
Tuesday 18 February 2025 (18/02/2025)
157.5180
157.5360
158.0150
157.2450
157.6300
Monday 17 February 2025 (17/02/2025)
157.6580
157.4580
158.2710
157.2850
157.7780
Friday 14 February 2025 (14/02/2025)
157.2200
157.8320
157.9650
157.1410
157.5530
Thursday 13 February 2025 (13/02/2025)
156.9030
156.3250
156.9800
155.9040
156.4420
Wednesday 12 February 2025 (12/02/2025)
156.4580
155.4710
156.0150
155.8380
155.9265
Tuesday 11 February 2025 (11/02/2025)
156.4380
156.4370
156.9120
156.3980
156.6550
Monday 10 February 2025 (10/02/2025)
155.8580
156.4520
156.5260
155.2260
155.8760
Friday 7 February 2025 (07/02/2025)
156.5760
156.6810
156.8360
156.2010
156.5185
Thursday 6 February 2025 (06/02/2025)
155.5790
156.4500
156.8550
155.1840
156.0195
Wednesday 5 February 2025 (05/02/2025)
156.0490
156.4850
156.6470
155.7960
156.2215
Tuesday 4 February 2025 (04/02/2025)
154.2870
154.6050
154.7080
153.7180
154.2130
Monday 3 February 2025 (03/02/2025)
154.6720
154.2880
154.8210
153.0880
153.9545

January

Friday 31 January 2025 (31/01/2025)
155.2370
155.5530
155.9910
155.0590
155.5250
Thursday 30 January 2025 (30/01/2025)
155.3780
155.2370
155.5950
155.0870
155.3410
Wednesday 29 January 2025 (29/01/2025)
155.4210
154.8620
155.5110
154.8030
155.1570
Tuesday 28 January 2025 (28/01/2025)
155.8930
155.6110
155.9790
155.4440
155.7115
Monday 27 January 2025 (27/01/2025)
157.4410
156.7500
157.4540
156.5250
156.9895
Friday 24 January 2025 (24/01/2025)
157.9620
157.0500
158.4100
156.9650
157.6875
Thursday 23 January 2025 (23/01/2025)
156.9560
156.7750
157.1470
156.6450
156.8960
Wednesday 22 January 2025 (22/01/2025)
155.8020
156.2670
156.3340
155.6350
155.9845
Tuesday 21 January 2025 (21/01/2025)
156.4950
156.1060
156.6410
155.8050
156.2230
Monday 20 January 2025 (20/01/2025)
154.4330
154.4490
154.8340
154.1650
154.4995
Friday 17 January 2025 (17/01/2025)
154.7490
154.3580
154.7660
154.5100
154.6380
Thursday 16 January 2025 (16/01/2025)
155.1260
154.7580
155.5130
154.6560
155.0845
Wednesday 15 January 2025 (15/01/2025)
154.1280
154.9150
154.7860
154.2340
154.5100
Tuesday 14 January 2025 (14/01/2025)
153.8650
154.1380
154.5780
153.6510
154.1145
Monday 13 January 2025 (13/01/2025)
152.6560
153.3110
153.7030
152.4250
153.0640
Friday 10 January 2025 (10/01/2025)
154.4980
154.5850
154.8090
154.1130
154.4610
Thursday 9 January 2025 (09/01/2025)
154.7850
154.5030
155.0720
154.4540
154.7630
Wednesday 8 January 2025 (08/01/2025)
153.5000
154.5600
154.7130
153.0480
153.8805
Tuesday 7 January 2025 (07/01/2025)
155.3090
155.4590
156.0420
155.2080
155.6250