Australian Dollar-Yemen Riyal History: 2024
Go
Set AlertDaily AUD/YER rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 173.692, reached on 27/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 164.8384
Scroll down for a day-by-day record of AUD/YER values in 2024.
AUD/YER Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 13 December 2024 (13/12/2024) | 161.2530 | 159.4430 | 161.3530 | 159.4040 | 160.3785 |
| Thursday 12 December 2024 (12/12/2024) | 161.2530 | 159.4430 | 161.3530 | 159.4040 | 160.3785 |
| Wednesday 11 December 2024 (11/12/2024) | 161.2530 | 159.4430 | 161.3530 | 159.4040 | 160.3785 |
| Tuesday 10 December 2024 (10/12/2024) | 161.2530 | 159.4430 | 161.3530 | 159.4040 | 160.3785 |
| Monday 9 December 2024 (09/12/2024) | 160.3680 | 161.4300 | 161.7230 | 160.2680 | 160.9955 |
| Friday 6 December 2024 (06/12/2024) | 161.4840 | 160.1270 | 161.5440 | 159.8600 | 160.7020 |
| Thursday 5 December 2024 (05/12/2024) | 161.6880 | 161.4880 | 161.8150 | 161.0450 | 161.4300 |
| Wednesday 4 December 2024 (04/12/2024) | 162.9100 | 161.1720 | 162.9430 | 160.8040 | 161.8735 |
| Tuesday 3 December 2024 (03/12/2024) | 162.6660 | 162.6880 | 162.9430 | 162.3730 | 162.6580 |
| Monday 2 December 2024 (02/12/2024) | 161.9640 | 161.8960 | 162.1500 | 161.3200 | 161.7350 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 163.1130 | 162.7140 | 163.5080 | 162.5160 | 163.0120 |
| Thursday 28 November 2024 (28/11/2024) | 162.1510 | 161.4270 | 162.2100 | 161.1170 | 161.6635 |
| Wednesday 27 November 2024 (27/11/2024) | 162.1510 | 161.4270 | 162.2100 | 161.1170 | 161.6635 |
| Tuesday 26 November 2024 (26/11/2024) | 162.1510 | 161.4270 | 162.2100 | 161.1170 | 161.6635 |
| Monday 25 November 2024 (25/11/2024) | 163.0880 | 162.4900 | 163.2610 | 162.2930 | 162.7770 |
| Friday 22 November 2024 (22/11/2024) | 161.8780 | 162.7500 | 162.7450 | 161.5060 | 162.1255 |
| Thursday 21 November 2024 (21/11/2024) | 162.3190 | 163.2860 | 163.3660 | 162.2740 | 162.8200 |
| Wednesday 20 November 2024 (20/11/2024) | 162.6290 | 162.3440 | 162.7800 | 161.8520 | 162.3160 |
| Tuesday 19 November 2024 (19/11/2024) | 162.5790 | 163.1390 | 163.1830 | 162.4330 | 162.8080 |
| Monday 18 November 2024 (18/11/2024) | 162.1010 | 162.5790 | 162.6610 | 161.7950 | 162.2280 |
| Friday 15 November 2024 (15/11/2024) | 160.8980 | 161.6380 | 161.7470 | 160.7900 | 161.2685 |
| Thursday 14 November 2024 (14/11/2024) | 161.9880 | 161.7340 | 162.2910 | 161.5940 | 161.9425 |
| Wednesday 13 November 2024 (13/11/2024) | 162.6360 | 161.9520 | 162.8040 | 161.8760 | 162.3400 |
| Tuesday 12 November 2024 (12/11/2024) | 163.1310 | 163.6100 | 163.8280 | 162.8140 | 163.3210 |
| Monday 11 November 2024 (11/11/2024) | 166.2200 | 164.6800 | 166.2350 | 164.4310 | 165.3330 |
| Friday 8 November 2024 (08/11/2024) | 166.2200 | 164.6800 | 166.2350 | 164.4310 | 165.3330 |
| Thursday 7 November 2024 (07/11/2024) | 165.6160 | 166.9830 | 167.0830 | 165.3940 | 166.2385 |
| Wednesday 6 November 2024 (06/11/2024) | 163.6750 | 164.0680 | 164.3880 | 162.5840 | 163.4860 |
| Tuesday 5 November 2024 (05/11/2024) | 165.2660 | 165.5180 | 166.0540 | 165.1920 | 165.6230 |
| Monday 4 November 2024 (04/11/2024) | 165.2210 | 164.7890 | 165.4050 | 164.6380 | 165.0215 |
| Friday 1 November 2024 (01/11/2024) | 165.5060 | 164.6050 | 165.5920 | 164.3770 | 164.9845 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 163.3900 | 164.4310 | 164.6110 | 162.8270 | 163.7190 |
| Wednesday 30 October 2024 (30/10/2024) | 163.9400 | 164.9070 | 165.2800 | 163.5670 | 164.4235 |
| Tuesday 29 October 2024 (29/10/2024) | 165.2780 | 164.1710 | 165.3700 | 164.1220 | 164.7460 |
| Monday 28 October 2024 (28/10/2024) | 165.9260 | 164.9440 | 165.9160 | 164.8600 | 165.3880 |
| Friday 25 October 2024 (25/10/2024) | 166.7580 | 166.2260 | 167.1180 | 166.0440 | 166.5810 |
| Thursday 24 October 2024 (24/10/2024) | 166.7580 | 166.2260 | 167.1180 | 166.0440 | 166.5810 |
| Wednesday 23 October 2024 (23/10/2024) | 166.8880 | 166.4600 | 167.1240 | 165.9600 | 166.5420 |
| Tuesday 22 October 2024 (22/10/2024) | 167.0680 | 166.6970 | 167.4790 | 166.6360 | 167.0575 |
| Monday 21 October 2024 (21/10/2024) | 167.0680 | 166.6970 | 167.4790 | 166.6360 | 167.0575 |
| Friday 18 October 2024 (18/10/2024) | 168.0660 | 167.7910 | 168.4230 | 167.7060 | 168.0645 |
| Thursday 17 October 2024 (17/10/2024) | 167.0120 | 167.5060 | 167.9680 | 166.9040 | 167.4360 |
| Wednesday 16 October 2024 (16/10/2024) | 167.7660 | 167.0710 | 167.7110 | 167.0570 | 167.3840 |
| Tuesday 15 October 2024 (15/10/2024) | 168.8340 | 168.0810 | 168.9280 | 167.9390 | 168.4335 |
| Monday 14 October 2024 (14/10/2024) | 168.9220 | 169.1090 | 169.2670 | 168.5880 | 168.9275 |
| Friday 11 October 2024 (11/10/2024) | 168.9220 | 169.1090 | 169.2670 | 168.5880 | 168.9275 |
| Thursday 10 October 2024 (10/10/2024) | 167.9280 | 168.5250 | 168.5800 | 167.6910 | 168.1355 |
| Wednesday 9 October 2024 (09/10/2024) | 168.0290 | 167.8450 | 168.4790 | 167.5420 | 168.0105 |
| Tuesday 8 October 2024 (08/10/2024) | 169.3740 | 168.9540 | 169.9840 | 168.7830 | 169.3835 |
| Monday 7 October 2024 (07/10/2024) | 169.3740 | 168.9540 | 169.9840 | 168.7830 | 169.3835 |
| Friday 4 October 2024 (04/10/2024) | 171.0430 | 170.3760 | 171.2620 | 169.9230 | 170.5925 |
| Thursday 3 October 2024 (03/10/2024) | 172.4000 | 171.0810 | 172.0300 | 171.6320 | 171.8310 |
| Wednesday 2 October 2024 (02/10/2024) | 172.1220 | 172.4150 | 172.9180 | 172.0700 | 172.4940 |
| Tuesday 1 October 2024 (01/10/2024) | 173.0960 | 172.2740 | 173.0210 | 172.6630 | 172.8420 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 172.8860 | 173.0990 | 173.6250 | 172.7060 | 173.1655 |
| Friday 27 September 2024 (27/09/2024) | 172.6010 | 173.2800 | 173.6920 | 172.3480 | 173.0200 |
| Thursday 26 September 2024 (26/09/2024) | 171.4270 | 170.8400 | 171.6870 | 170.8060 | 171.2465 |
| Wednesday 25 September 2024 (25/09/2024) | 171.4270 | 170.8400 | 171.6870 | 170.8060 | 171.2465 |
| Tuesday 24 September 2024 (24/09/2024) | 171.7400 | 172.2480 | 172.2980 | 171.2680 | 171.7830 |
| Monday 23 September 2024 (23/09/2024) | 170.9550 | 171.3190 | 171.8070 | 170.5870 | 171.1970 |
| Friday 20 September 2024 (20/09/2024) | 170.2780 | 170.6100 | 171.4800 | 170.1580 | 170.8190 |
| Thursday 19 September 2024 (19/09/2024) | 170.2780 | 170.6100 | 171.4800 | 170.1580 | 170.8190 |
| Wednesday 18 September 2024 (18/09/2024) | 169.1670 | 169.2550 | 169.4650 | 169.1220 | 169.2935 |
| Tuesday 17 September 2024 (17/09/2024) | 168.3650 | 169.1640 | 169.2280 | 168.2730 | 168.7505 |
| Monday 16 September 2024 (16/09/2024) | 169.0000 | 168.9250 | 169.2330 | 168.6510 | 168.9420 |
| Friday 13 September 2024 (13/09/2024) | 168.4390 | 167.9060 | 168.5090 | 167.7520 | 168.1305 |
| Thursday 12 September 2024 (12/09/2024) | 167.9230 | 168.0860 | 168.3500 | 167.6140 | 167.9820 |
| Wednesday 11 September 2024 (11/09/2024) | 165.8910 | 166.8940 | 166.9380 | 165.5510 | 166.2445 |
| Tuesday 10 September 2024 (10/09/2024) | 166.5280 | 166.2550 | 166.7430 | 166.2220 | 166.4825 |
| Monday 9 September 2024 (09/09/2024) | 166.4230 | 166.9320 | 166.9550 | 166.3200 | 166.6375 |
| Friday 6 September 2024 (06/09/2024) | 168.0420 | 166.8680 | 168.1560 | 166.3450 | 167.2505 |
| Thursday 5 September 2024 (05/09/2024) | 168.2760 | 168.5180 | 168.6420 | 168.2440 | 168.4430 |
| Wednesday 4 September 2024 (04/09/2024) | 168.3880 | 168.2510 | 168.7270 | 167.8450 | 168.2860 |
| Tuesday 3 September 2024 (03/09/2024) | 169.3590 | 167.7990 | 169.5720 | 167.7050 | 168.6385 |
| Monday 2 September 2024 (02/09/2024) | 169.7090 | 169.3440 | 169.9460 | 169.1660 | 169.5560 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 169.7090 | 169.3440 | 169.9460 | 169.1660 | 169.5560 |
| Thursday 29 August 2024 (29/08/2024) | 169.3320 | 170.0710 | 170.3800 | 169.2950 | 169.8375 |
| Wednesday 28 August 2024 (28/08/2024) | 168.7140 | 169.4060 | 169.4490 | 168.5900 | 169.0195 |
| Tuesday 27 August 2024 (27/08/2024) | 170.1300 | 169.7260 | 170.4410 | 169.5850 | 170.0130 |
| Monday 26 August 2024 (26/08/2024) | 169.9020 | 169.6710 | 169.9900 | 169.5080 | 169.7490 |
| Friday 23 August 2024 (23/08/2024) | 169.1780 | 169.8630 | 169.9820 | 169.1010 | 169.5415 |
| Thursday 22 August 2024 (22/08/2024) | 168.8300 | 167.7890 | 168.9470 | 167.6990 | 168.3230 |
| Wednesday 21 August 2024 (21/08/2024) | 169.2520 | 168.5150 | 169.4300 | 168.3030 | 168.8665 |
| Tuesday 20 August 2024 (20/08/2024) | 168.9450 | 168.8390 | 169.1880 | 168.6140 | 168.9010 |
| Monday 19 August 2024 (19/08/2024) | 167.6750 | 168.4940 | 168.5720 | 167.4210 | 167.9965 |
| Friday 16 August 2024 (16/08/2024) | 165.5960 | 166.3940 | 165.9840 | 165.7830 | 165.8835 |
| Thursday 15 August 2024 (15/08/2024) | 166.1470 | 165.6010 | 167.5720 | 165.0690 | 166.3205 |
| Wednesday 14 August 2024 (14/08/2024) | 166.0870 | 165.8800 | 166.5390 | 165.5860 | 166.0625 |
| Tuesday 13 August 2024 (13/08/2024) | 165.7020 | 165.5740 | 165.8310 | 165.1860 | 165.5085 |
| Monday 12 August 2024 (12/08/2024) | 164.7750 | 165.3220 | 165.6740 | 164.6930 | 165.1835 |
| Friday 9 August 2024 (09/08/2024) | 165.3870 | 164.6830 | 165.5200 | 164.5700 | 165.0450 |
| Thursday 8 August 2024 (08/08/2024) | 163.7620 | 164.8920 | 164.9270 | 163.6140 | 164.2705 |
| Wednesday 7 August 2024 (07/08/2024) | 162.0070 | 163.3960 | 164.0300 | 161.8570 | 162.9435 |
| Tuesday 6 August 2024 (06/08/2024) | 162.0070 | 163.3960 | 164.0300 | 161.8570 | 162.9435 |
| Monday 5 August 2024 (05/08/2024) | 162.6230 | 162.4580 | 162.7810 | 159.3950 | 161.0880 |
| Friday 2 August 2024 (02/08/2024) | 163.5250 | 163.0360 | 164.3650 | 162.9540 | 163.6595 |
| Thursday 1 August 2024 (01/08/2024) | 162.9700 | 163.3300 | 163.9270 | 162.5940 | 163.2605 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 163.5900 | 163.5030 | 163.7410 | 162.2040 | 162.9725 |
| Tuesday 30 July 2024 (30/07/2024) | 164.1340 | 163.5790 | 163.9790 | 163.9350 | 163.9570 |
| Monday 29 July 2024 (29/07/2024) | 164.4260 | 164.0210 | 164.4490 | 163.1690 | 163.8090 |
| Friday 26 July 2024 (26/07/2024) | 164.4260 | 164.0210 | 164.4490 | 163.1690 | 163.8090 |
| Thursday 25 July 2024 (25/07/2024) | 164.4260 | 164.0210 | 164.4490 | 163.1690 | 163.8090 |
| Wednesday 24 July 2024 (24/07/2024) | 165.8630 | 164.9910 | 165.8930 | 164.9690 | 165.4310 |
| Tuesday 23 July 2024 (23/07/2024) | 167.3200 | 165.9490 | 167.3900 | 165.9320 | 166.6610 |
| Monday 22 July 2024 (22/07/2024) | 167.3200 | 165.9490 | 167.3900 | 165.9320 | 166.6610 |
| Friday 19 July 2024 (19/07/2024) | 167.3910 | 167.2720 | 167.5520 | 167.0450 | 167.2985 |
| Thursday 18 July 2024 (18/07/2024) | 168.9940 | 168.4000 | 169.1830 | 168.2200 | 168.7015 |
| Wednesday 17 July 2024 (17/07/2024) | 168.9940 | 168.4000 | 169.1830 | 168.2200 | 168.7015 |
| Tuesday 16 July 2024 (16/07/2024) | 169.5660 | 169.1680 | 169.6560 | 169.0500 | 169.3530 |
| Monday 15 July 2024 (15/07/2024) | 169.5660 | 169.1680 | 169.6560 | 169.0500 | 169.3530 |
| Friday 12 July 2024 (12/07/2024) | 169.1300 | 169.3850 | 169.4800 | 169.3850 | 169.4325 |
| Thursday 11 July 2024 (11/07/2024) | 169.6860 | 169.1240 | 169.9110 | 169.0110 | 169.4610 |
| Wednesday 10 July 2024 (10/07/2024) | 169.5800 | 168.9240 | 169.6480 | 168.8510 | 169.2495 |
| Tuesday 9 July 2024 (09/07/2024) | 169.0950 | 168.8820 | 169.3220 | 168.5620 | 168.9420 |
| Monday 8 July 2024 (08/07/2024) | 169.0950 | 168.8820 | 169.3220 | 168.5620 | 168.9420 |
| Friday 5 July 2024 (05/07/2024) | 168.9770 | 168.8110 | 169.1890 | 168.3680 | 168.7785 |
| Thursday 4 July 2024 (04/07/2024) | 167.8750 | 168.0490 | 168.3280 | 167.6390 | 167.9835 |
| Wednesday 3 July 2024 (03/07/2024) | 167.8750 | 168.0490 | 168.3280 | 167.6390 | 167.9835 |
| Tuesday 2 July 2024 (02/07/2024) | 166.6800 | 166.3930 | 166.7780 | 166.1710 | 166.4745 |
| Monday 1 July 2024 (01/07/2024) | 165.6060 | 166.5040 | 166.8110 | 165.4520 | 166.1315 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 165.6060 | 166.5040 | 166.8110 | 165.4520 | 166.1315 |
| Thursday 27 June 2024 (27/06/2024) | 165.6060 | 166.5040 | 166.8110 | 165.4520 | 166.1315 |
| Wednesday 26 June 2024 (26/06/2024) | 165.6060 | 166.5040 | 166.8110 | 165.4520 | 166.1315 |
| Tuesday 25 June 2024 (25/06/2024) | 166.5440 | 166.2980 | 166.8810 | 166.1220 | 166.5015 |
| Monday 24 June 2024 (24/06/2024) | 166.7280 | 166.5290 | 166.8470 | 166.3570 | 166.6020 |
| Friday 21 June 2024 (21/06/2024) | 166.3740 | 166.1780 | 166.8890 | 166.0910 | 166.4900 |
| Thursday 20 June 2024 (20/06/2024) | 166.2980 | 166.7050 | 166.8200 | 166.2090 | 166.5145 |
| Wednesday 19 June 2024 (19/06/2024) | 166.7790 | 167.0000 | 167.1550 | 166.6890 | 166.9220 |
| Tuesday 18 June 2024 (18/06/2024) | 165.2730 | 166.5060 | 166.4380 | 165.2690 | 165.8535 |
| Monday 17 June 2024 (17/06/2024) | 166.1550 | 165.5710 | 165.8980 | 165.6540 | 165.7760 |
| Friday 14 June 2024 (14/06/2024) | 166.1550 | 165.5710 | 165.8980 | 165.6540 | 165.7760 |
| Thursday 13 June 2024 (13/06/2024) | 166.3640 | 166.1550 | 166.5650 | 166.0180 | 166.2915 |
| Wednesday 12 June 2024 (12/06/2024) | 166.7270 | 167.3660 | 167.8030 | 166.4900 | 167.1465 |
| Tuesday 11 June 2024 (11/06/2024) | 165.4510 | 165.2270 | 165.6250 | 164.8540 | 165.2395 |
| Monday 10 June 2024 (10/06/2024) | 166.0020 | 164.7900 | 166.3020 | 164.7190 | 165.5105 |
| Friday 7 June 2024 (07/06/2024) | 166.0020 | 164.7900 | 166.3020 | 164.7190 | 165.5105 |
| Thursday 6 June 2024 (06/06/2024) | 166.5640 | 166.9930 | 167.1740 | 166.4200 | 166.7970 |
| Wednesday 5 June 2024 (05/06/2024) | 166.4270 | 166.1680 | 166.7020 | 165.9460 | 166.3240 |
| Tuesday 4 June 2024 (04/06/2024) | 166.9850 | 166.5490 | 167.2170 | 166.0890 | 166.6530 |
| Monday 3 June 2024 (03/06/2024) | 167.0950 | 167.2370 | 167.6960 | 166.9200 | 167.3080 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 166.0860 | 166.4360 | 166.8780 | 165.9860 | 166.4320 |
| Thursday 30 May 2024 (30/05/2024) | 166.0370 | 166.1960 | 166.4470 | 165.7570 | 166.1020 |
| Wednesday 29 May 2024 (29/05/2024) | 165.9400 | 165.7050 | 166.3210 | 165.5200 | 165.9205 |
| Tuesday 28 May 2024 (28/05/2024) | 166.6450 | 166.6660 | 166.9640 | 166.5190 | 166.7415 |
| Monday 27 May 2024 (27/05/2024) | 165.8970 | 165.9290 | 166.0910 | 165.6460 | 165.8685 |
| Friday 24 May 2024 (24/05/2024) | 165.8970 | 165.9290 | 166.0910 | 165.6460 | 165.8685 |
| Thursday 23 May 2024 (23/05/2024) | 165.7810 | 165.6690 | 166.2320 | 165.5610 | 165.8965 |
| Wednesday 22 May 2024 (22/05/2024) | 166.8240 | 165.5730 | 167.1390 | 165.3570 | 166.2480 |
| Tuesday 21 May 2024 (21/05/2024) | 166.8570 | 166.7370 | 167.0220 | 166.4020 | 166.7120 |
| Monday 20 May 2024 (20/05/2024) | 167.5570 | 166.7540 | 167.7390 | 166.7000 | 167.2195 |
| Friday 17 May 2024 (17/05/2024) | 166.8250 | 167.2230 | 166.9370 | 166.7380 | 166.8375 |
| Thursday 16 May 2024 (16/05/2024) | 167.0270 | 166.8440 | 167.4000 | 166.5550 | 166.9775 |
| Wednesday 15 May 2024 (15/05/2024) | 166.5930 | 167.0440 | 167.1470 | 166.3530 | 166.7500 |
| Tuesday 14 May 2024 (14/05/2024) | 165.7560 | 165.7500 | 166.2470 | 165.4940 | 165.8705 |
| Monday 13 May 2024 (13/05/2024) | 165.8060 | 165.4790 | 165.9950 | 165.3950 | 165.6950 |
| Friday 10 May 2024 (10/05/2024) | 165.0890 | 165.7500 | 165.7880 | 164.9540 | 165.3710 |
| Thursday 9 May 2024 (09/05/2024) | 165.0890 | 165.7500 | 165.7880 | 164.9540 | 165.3710 |
| Wednesday 8 May 2024 (08/05/2024) | 165.0910 | 164.7570 | 165.1160 | 164.4240 | 164.7700 |
| Tuesday 7 May 2024 (07/05/2024) | 165.7780 | 165.7940 | 166.1370 | 165.1140 | 165.6255 |
| Monday 6 May 2024 (06/05/2024) | 165.8720 | 165.8940 | 165.9950 | 165.6350 | 165.8150 |
| Friday 3 May 2024 (03/05/2024) | 164.4100 | 165.3780 | 165.5440 | 164.2370 | 164.8905 |
| Thursday 2 May 2024 (02/05/2024) | 162.6030 | 163.4040 | 163.5650 | 162.5070 | 163.0360 |
| Wednesday 1 May 2024 (01/05/2024) | 162.6030 | 163.4040 | 163.5650 | 162.5070 | 163.0360 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 163.9310 | 162.5190 | 163.9820 | 162.5050 | 163.2435 |
| Monday 29 April 2024 (29/04/2024) | 164.2370 | 164.2610 | 165.0150 | 164.1760 | 164.5955 |
| Friday 26 April 2024 (26/04/2024) | 163.0650 | 162.9470 | 163.3240 | 162.7070 | 163.0155 |
| Thursday 25 April 2024 (25/04/2024) | 163.0650 | 162.9470 | 163.3240 | 162.7070 | 163.0155 |
| Wednesday 24 April 2024 (24/04/2024) | 162.4990 | 162.5860 | 163.3670 | 162.3090 | 162.8380 |
| Tuesday 23 April 2024 (23/04/2024) | 162.5870 | 162.2230 | 162.9080 | 161.9540 | 162.4310 |
| Monday 22 April 2024 (22/04/2024) | 159.9710 | 161.4100 | 161.6330 | 159.9710 | 160.8020 |
| Friday 19 April 2024 (19/04/2024) | 160.3740 | 161.0930 | 161.2450 | 159.4450 | 160.3450 |
| Thursday 18 April 2024 (18/04/2024) | 161.2160 | 161.0650 | 161.5270 | 160.9650 | 161.2460 |
| Wednesday 17 April 2024 (17/04/2024) | 160.9940 | 160.2310 | 161.0960 | 159.8380 | 160.4670 |
| Tuesday 16 April 2024 (16/04/2024) | 160.9940 | 160.2310 | 161.0960 | 159.8380 | 160.4670 |
| Monday 15 April 2024 (15/04/2024) | 162.1080 | 161.6150 | 162.5950 | 161.5640 | 162.0795 |
| Friday 12 April 2024 (12/04/2024) | 162.3360 | 161.8140 | 162.4180 | 161.6650 | 162.0415 |
| Thursday 11 April 2024 (11/04/2024) | 164.0240 | 162.9090 | 164.0900 | 162.6100 | 163.3500 |
| Wednesday 10 April 2024 (10/04/2024) | 164.0240 | 162.9090 | 164.0900 | 162.6100 | 163.3500 |
| Tuesday 9 April 2024 (09/04/2024) | 165.5850 | 165.8850 | 165.9730 | 165.4180 | 165.6955 |
| Monday 8 April 2024 (08/04/2024) | 164.9600 | 165.3440 | 165.5650 | 164.7150 | 165.1400 |
| Friday 5 April 2024 (05/04/2024) | 164.8740 | 164.7140 | 165.0720 | 164.4780 | 164.7750 |
| Thursday 4 April 2024 (04/04/2024) | 164.2690 | 165.3860 | 165.4520 | 164.6150 | 165.0335 |
| Wednesday 3 April 2024 (03/04/2024) | 162.9880 | 164.2730 | 163.7550 | 163.3580 | 163.5565 |
| Tuesday 2 April 2024 (02/04/2024) | 162.4930 | 162.7500 | 162.8350 | 162.3720 | 162.6035 |
| Monday 1 April 2024 (01/04/2024) | 162.4930 | 162.7500 | 162.8350 | 162.3720 | 162.6035 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 163.0530 | 163.2760 | 163.3640 | 162.8130 | 163.0885 |
| Thursday 28 March 2024 (28/03/2024) | 163.5980 | 163.3320 | 163.8250 | 162.6970 | 163.2610 |
| Wednesday 27 March 2024 (27/03/2024) | 163.4940 | 163.3930 | 163.6330 | 163.1540 | 163.3935 |
| Tuesday 26 March 2024 (26/03/2024) | 163.6940 | 163.6340 | 163.9230 | 163.4560 | 163.6895 |
| Monday 25 March 2024 (25/03/2024) | 164.0050 | 163.9170 | 164.2730 | 163.6570 | 163.9650 |
| Friday 22 March 2024 (22/03/2024) | 163.7900 | 163.1180 | 164.0390 | 162.8100 | 163.4245 |
| Thursday 21 March 2024 (21/03/2024) | 163.2900 | 163.8350 | 163.8700 | 163.0970 | 163.4835 |
| Wednesday 20 March 2024 (20/03/2024) | 163.2900 | 163.8350 | 163.8700 | 163.0970 | 163.4835 |
| Tuesday 19 March 2024 (19/03/2024) | 164.2560 | 163.6600 | 164.3740 | 163.4000 | 163.8870 |
| Monday 18 March 2024 (18/03/2024) | 164.1460 | 164.2550 | 164.4790 | 164.1430 | 164.3110 |
| Friday 15 March 2024 (15/03/2024) | 164.5820 | 164.2580 | 164.6320 | 164.0380 | 164.3350 |
| Thursday 14 March 2024 (14/03/2024) | 165.5050 | 164.5870 | 165.2070 | 165.0090 | 165.1080 |
| Wednesday 13 March 2024 (13/03/2024) | 165.0750 | 165.1640 | 165.8290 | 164.9150 | 165.3720 |
| Tuesday 12 March 2024 (12/03/2024) | 165.0750 | 165.1640 | 165.8290 | 164.9150 | 165.3720 |
| Monday 11 March 2024 (11/03/2024) | 165.3910 | 165.7080 | 165.7370 | 165.1380 | 165.4375 |
| Friday 8 March 2024 (08/03/2024) | 166.5650 | 166.0530 | 167.0460 | 165.9770 | 166.5115 |
| Thursday 7 March 2024 (07/03/2024) | 165.1270 | 165.5380 | 166.1450 | 165.0560 | 165.6005 |
| Wednesday 6 March 2024 (06/03/2024) | 163.3330 | 164.5360 | 164.6600 | 163.2040 | 163.9320 |
| Tuesday 5 March 2024 (05/03/2024) | 162.3550 | 162.6900 | 162.9120 | 162.1000 | 162.5060 |
| Monday 4 March 2024 (04/03/2024) | 162.3550 | 162.6900 | 162.9120 | 162.1000 | 162.5060 |
| Friday 1 March 2024 (01/03/2024) | 162.3550 | 162.6900 | 162.9120 | 162.1000 | 162.5060 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 162.1030 | 162.6240 | 162.7890 | 162.0330 | 162.4110 |
| Wednesday 28 February 2024 (28/02/2024) | 163.7340 | 163.7940 | 164.2100 | 163.4460 | 163.8280 |
| Tuesday 27 February 2024 (27/02/2024) | 163.7340 | 163.7940 | 164.2100 | 163.4460 | 163.8280 |
| Monday 26 February 2024 (26/02/2024) | 164.0700 | 163.6200 | 164.4410 | 163.5080 | 163.9745 |
| Friday 23 February 2024 (23/02/2024) | 164.3360 | 164.4020 | 164.7630 | 164.1570 | 164.4600 |
| Thursday 22 February 2024 (22/02/2024) | 164.3350 | 164.1890 | 164.9040 | 163.9900 | 164.4470 |
| Wednesday 21 February 2024 (21/02/2024) | 163.0470 | 162.9380 | 163.4860 | 162.7910 | 163.1385 |
| Tuesday 20 February 2024 (20/02/2024) | 164.4730 | 164.3140 | 164.9920 | 164.0960 | 164.5440 |
| Monday 19 February 2024 (19/02/2024) | 162.8720 | 163.0850 | 163.2310 | 162.6920 | 162.9615 |
| Friday 16 February 2024 (16/02/2024) | 162.8720 | 163.0850 | 163.2310 | 162.6920 | 162.9615 |
| Thursday 15 February 2024 (15/02/2024) | 162.8710 | 163.2640 | 163.7150 | 162.5620 | 163.1385 |
| Wednesday 14 February 2024 (14/02/2024) | 161.1050 | 162.3920 | 162.5080 | 160.9900 | 161.7490 |
| Tuesday 13 February 2024 (13/02/2024) | 163.1330 | 161.6860 | 163.1760 | 161.5430 | 162.3595 |
| Monday 12 February 2024 (12/02/2024) | 162.9860 | 163.4230 | 163.5960 | 162.9500 | 163.2730 |
| Friday 9 February 2024 (09/02/2024) | 162.7360 | 163.4020 | 163.5620 | 162.6550 | 163.1085 |
| Thursday 8 February 2024 (08/02/2024) | 163.0360 | 162.4420 | 163.2130 | 162.2980 | 162.7555 |
| Wednesday 7 February 2024 (07/02/2024) | 163.6910 | 163.2340 | 163.9310 | 163.1420 | 163.5365 |
| Tuesday 6 February 2024 (06/02/2024) | 163.0280 | 163.2210 | 163.7320 | 162.8740 | 163.3030 |
| Monday 5 February 2024 (05/02/2024) | 161.6040 | 162.1290 | 162.2400 | 161.2940 | 161.7670 |
| Friday 2 February 2024 (02/02/2024) | 163.0090 | 162.9670 | 163.7320 | 162.7400 | 163.2360 |
| Thursday 1 February 2024 (01/02/2024) | 164.3360 | 163.7810 | 164.6120 | 163.2160 | 163.9140 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 165.5520 | 164.7640 | 165.6750 | 164.7500 | 165.2125 |
| Tuesday 30 January 2024 (30/01/2024) | 164.9170 | 164.8500 | 165.2700 | 164.6870 | 164.9785 |
| Monday 29 January 2024 (29/01/2024) | 164.5160 | 165.2470 | 165.2860 | 164.3970 | 164.8415 |
| Friday 26 January 2024 (26/01/2024) | 165.1150 | 164.9900 | 165.4020 | 164.8660 | 165.1340 |
| Thursday 25 January 2024 (25/01/2024) | 164.3120 | 164.7240 | 165.0970 | 164.2190 | 164.6580 |
| Wednesday 24 January 2024 (24/01/2024) | 165.4770 | 164.9010 | 165.5870 | 164.9070 | 165.2470 |
| Tuesday 23 January 2024 (23/01/2024) | 163.8410 | 164.3700 | 164.5270 | 163.7880 | 164.1575 |
| Monday 22 January 2024 (22/01/2024) | 165.3610 | 164.6280 | 165.7080 | 164.6240 | 165.1660 |
| Friday 19 January 2024 (19/01/2024) | 164.0160 | 164.6990 | 165.0610 | 163.8640 | 164.4625 |
| Thursday 18 January 2024 (18/01/2024) | 164.1480 | 164.3150 | 164.5870 | 163.5580 | 164.0725 |
| Wednesday 17 January 2024 (17/01/2024) | 165.4120 | 164.0330 | 165.6260 | 163.6680 | 164.6470 |
| Tuesday 16 January 2024 (16/01/2024) | 165.5520 | 164.9100 | 165.6250 | 164.7950 | 165.2100 |
| Monday 15 January 2024 (15/01/2024) | 167.5800 | 167.6610 | 168.3740 | 167.5130 | 167.9435 |
| Friday 12 January 2024 (12/01/2024) | 167.5800 | 167.6610 | 168.3740 | 167.5130 | 167.9435 |
| Thursday 11 January 2024 (11/01/2024) | 167.6690 | 167.5780 | 168.2680 | 167.4770 | 167.8725 |
| Wednesday 10 January 2024 (10/01/2024) | 167.6690 | 167.5780 | 168.2680 | 167.4770 | 167.8725 |
| Tuesday 9 January 2024 (09/01/2024) | 168.7840 | 168.1510 | 168.8070 | 167.6310 | 168.2190 |
| Monday 8 January 2024 (08/01/2024) | 168.7840 | 168.1510 | 168.8070 | 167.6310 | 168.2190 |
| Friday 5 January 2024 (05/01/2024) | 168.6310 | 168.3390 | 168.7230 | 167.8680 | 168.2955 |
| Thursday 4 January 2024 (04/01/2024) | 168.6980 | 167.8690 | 169.1470 | 167.6760 | 168.4115 |
| Wednesday 3 January 2024 (03/01/2024) | 169.6950 | 168.2860 | 169.7990 | 167.9890 | 168.8940 |
| Tuesday 2 January 2024 (02/01/2024) | 168.9660 | 169.2640 | 169.7570 | 168.9130 | 169.3350 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |