Australian Dollar-Yemen Riyal History: 2023
Go
Set AlertDaily AUD/YER rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 178.859, reached on 25/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 147.0645
Scroll down for a day-by-day record of AUD/YER values in 2023.
AUD/YER Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 170.6170 | 171.1000 | 171.5140 | 169.9690 | 170.7415 |
| Thursday 28 December 2023 (28/12/2023) | 170.6170 | 171.1000 | 171.5140 | 169.9690 | 170.7415 |
| Wednesday 27 December 2023 (27/12/2023) | 171.5840 | 171.1380 | 172.1000 | 170.9700 | 171.5350 |
| Tuesday 26 December 2023 (26/12/2023) | 170.6750 | 170.9370 | 171.0480 | 170.6160 | 170.8320 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 169.9150 | 169.8980 | 169.9950 | 169.1520 | 169.5735 |
| Thursday 21 December 2023 (21/12/2023) | 168.8140 | 169.8880 | 170.1820 | 168.6580 | 169.4200 |
| Wednesday 20 December 2023 (20/12/2023) | 168.4040 | 168.8510 | 169.7770 | 168.1740 | 168.9755 |
| Tuesday 19 December 2023 (19/12/2023) | 168.5710 | 169.0650 | 169.0280 | 168.3130 | 168.6705 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 166.8650 | 168.1510 | 168.4550 | 166.7680 | 167.6115 |
| Thursday 14 December 2023 (14/12/2023) | 168.7250 | 167.7470 | 170.0430 | 167.6740 | 168.8585 |
| Wednesday 13 December 2023 (13/12/2023) | 163.3820 | 165.1990 | 165.4400 | 163.1890 | 164.3145 |
| Tuesday 12 December 2023 (12/12/2023) | 164.3970 | 164.1000 | 164.9980 | 163.9560 | 164.4770 |
| Monday 11 December 2023 (11/12/2023) | 165.0030 | 164.6630 | 165.1110 | 164.0360 | 164.5735 |
| Friday 8 December 2023 (08/12/2023) | 164.5140 | 164.4720 | 165.1270 | 164.3040 | 164.7155 |
| Thursday 7 December 2023 (07/12/2023) | 164.1470 | 165.1010 | 165.2580 | 163.7390 | 164.4985 |
| Wednesday 6 December 2023 (06/12/2023) | 164.0320 | 164.4060 | 164.9550 | 163.9730 | 164.4640 |
| Tuesday 5 December 2023 (05/12/2023) | 165.3850 | 164.1410 | 165.4140 | 163.8160 | 164.6150 |
| Monday 4 December 2023 (04/12/2023) | 166.0490 | 165.5900 | 166.5610 | 165.5140 | 166.0375 |
| Friday 1 December 2023 (01/12/2023) | 166.1290 | 166.2010 | 166.3060 | 165.7600 | 166.0330 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 165.4910 | 166.1510 | 166.5460 | 165.4010 | 165.9735 |
| Wednesday 29 November 2023 (29/11/2023) | 166.1870 | 165.4780 | 166.3770 | 165.3910 | 165.8840 |
| Tuesday 28 November 2023 (28/11/2023) | 165.7080 | 165.8550 | 166.1710 | 165.5650 | 165.8680 |
| Monday 27 November 2023 (27/11/2023) | 164.7900 | 165.0670 | 165.1990 | 164.4450 | 164.8220 |
| Friday 24 November 2023 (24/11/2023) | 164.9490 | 164.7020 | 165.1560 | 164.5700 | 164.8630 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 164.5660 | 164.1470 | 164.9150 | 164.0170 | 164.4660 |
| Monday 20 November 2023 (20/11/2023) | 163.6970 | 164.1820 | 164.6670 | 163.5550 | 164.1110 |
| Friday 17 November 2023 (17/11/2023) | 162.2420 | 162.7560 | 163.0960 | 162.0020 | 162.5490 |
| Thursday 16 November 2023 (16/11/2023) | 163.0750 | 162.1960 | 163.2630 | 161.8300 | 162.5465 |
| Wednesday 15 November 2023 (15/11/2023) | 162.2470 | 163.3540 | 163.6070 | 161.9130 | 162.7600 |
| Tuesday 14 November 2023 (14/11/2023) | 162.0270 | 162.3060 | 162.3630 | 161.3720 | 161.8675 |
| Monday 13 November 2023 (13/11/2023) | 159.6890 | 159.5660 | 160.0190 | 159.4250 | 159.7220 |
| Friday 10 November 2023 (10/11/2023) | 159.0990 | 158.9110 | 159.1820 | 158.7550 | 158.9685 |
| Thursday 9 November 2023 (09/11/2023) | 160.2980 | 160.1410 | 160.8580 | 160.0630 | 160.4605 |
| Wednesday 8 November 2023 (08/11/2023) | 160.9760 | 160.3550 | 161.5810 | 160.2550 | 160.9180 |
| Tuesday 7 November 2023 (07/11/2023) | 161.7920 | 161.0120 | 162.1090 | 160.3870 | 161.2480 |
| Monday 6 November 2023 (06/11/2023) | 162.9410 | 162.8700 | 163.2550 | 162.2450 | 162.7500 |
| Friday 3 November 2023 (03/11/2023) | 162.6410 | 162.3110 | 163.1120 | 162.1250 | 162.6185 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 158.5250 | 159.9690 | 160.1000 | 158.3280 | 159.2140 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 159.0330 | 158.4040 | 159.1630 | 158.1440 | 158.6535 |
| Monday 30 October 2023 (30/10/2023) | 159.0750 | 159.4860 | 160.0230 | 158.9950 | 159.5090 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 157.9120 | 158.0200 | 158.4230 | 157.3680 | 157.8955 |
| Wednesday 25 October 2023 (25/10/2023) | 158.7510 | 158.2210 | 159.7120 | 158.1170 | 158.9145 |
| Tuesday 24 October 2023 (24/10/2023) | 157.5950 | 159.2310 | 159.2980 | 157.5040 | 158.4010 |
| Monday 23 October 2023 (23/10/2023) | 159.0030 | 158.4160 | 159.2100 | 158.3460 | 158.7780 |
| Friday 20 October 2023 (20/10/2023) | 158.5960 | 157.8800 | 158.6750 | 157.8310 | 158.2530 |
| Thursday 19 October 2023 (19/10/2023) | 158.6710 | 158.4740 | 158.7670 | 157.7520 | 158.2595 |
| Wednesday 18 October 2023 (18/10/2023) | 159.3030 | 159.1860 | 159.8750 | 158.9380 | 159.4065 |
| Tuesday 17 October 2023 (17/10/2023) | 158.2990 | 159.3430 | 159.4410 | 158.1490 | 158.7950 |
| Monday 16 October 2023 (16/10/2023) | 158.2850 | 158.1470 | 158.6320 | 157.9810 | 158.3065 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 159.2390 | 158.5440 | 159.4710 | 158.3360 | 158.9035 |
| Wednesday 11 October 2023 (11/10/2023) | 161.0860 | 160.3080 | 161.2090 | 160.1190 | 160.6640 |
| Tuesday 10 October 2023 (10/10/2023) | 161.0560 | 160.9050 | 161.3910 | 160.4670 | 160.9290 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 160.1040 | 159.9100 | 160.4460 | 158.8940 | 159.6700 |
| Thursday 5 October 2023 (05/10/2023) | 158.6950 | 159.1240 | 159.6700 | 158.5100 | 159.0900 |
| Wednesday 4 October 2023 (04/10/2023) | 158.6310 | 158.4020 | 159.1810 | 158.0870 | 158.6340 |
| Tuesday 3 October 2023 (03/10/2023) | 159.1770 | 157.8030 | 159.2640 | 157.4740 | 158.3690 |
| Monday 2 October 2023 (02/10/2023) | 160.4970 | 160.0670 | 160.6610 | 159.6150 | 160.1380 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 160.9270 | 161.1240 | 162.0310 | 160.7940 | 161.4125 |
| Thursday 28 September 2023 (28/09/2023) | 159.0790 | 160.8860 | 160.0520 | 159.6830 | 159.8675 |
| Wednesday 27 September 2023 (27/09/2023) | 159.8650 | 159.0700 | 160.2000 | 158.8230 | 159.5115 |
| Tuesday 26 September 2023 (26/09/2023) | 160.3330 | 160.4040 | 160.7630 | 159.9740 | 160.3685 |
| Monday 25 September 2023 (25/09/2023) | 160.5410 | 160.8560 | 161.0190 | 160.3300 | 160.6745 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 160.8800 | 160.7020 | 161.0930 | 160.0570 | 160.5750 |
| Wednesday 20 September 2023 (20/09/2023) | 161.7200 | 162.1900 | 162.9520 | 161.6220 | 162.2870 |
| Tuesday 19 September 2023 (19/09/2023) | 161.3210 | 161.5110 | 161.7910 | 161.1130 | 161.4520 |
| Monday 18 September 2023 (18/09/2023) | 161.5160 | 161.3040 | 161.6370 | 160.9440 | 161.2905 |
| Friday 15 September 2023 (15/09/2023) | 160.9680 | 161.0800 | 161.5620 | 160.8150 | 161.1885 |
| Thursday 14 September 2023 (14/09/2023) | 160.6880 | 161.1360 | 161.3040 | 160.5620 | 160.9330 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 160.7220 | 160.7600 | 161.2410 | 160.2920 | 160.7665 |
| Monday 11 September 2023 (11/09/2023) | 160.5460 | 161.3180 | 161.4480 | 160.3330 | 160.8905 |
| Friday 8 September 2023 (08/09/2023) | 159.6920 | 159.8800 | 160.2150 | 159.4500 | 159.8325 |
| Thursday 7 September 2023 (07/09/2023) | 159.5150 | 159.6000 | 160.1330 | 159.2430 | 159.6880 |
| Wednesday 6 September 2023 (06/09/2023) | 159.5400 | 159.5500 | 159.7470 | 159.1590 | 159.4530 |
| Tuesday 5 September 2023 (05/09/2023) | 160.7620 | 159.5010 | 160.8410 | 159.1080 | 159.9745 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 162.2680 | 161.0100 | 161.9320 | 161.2210 | 161.5765 |
| Wednesday 23 August 2023 (23/08/2023) | 160.7580 | 162.3550 | 162.4800 | 160.5410 | 161.5105 |
| Tuesday 22 August 2023 (22/08/2023) | 160.2520 | 160.7590 | 161.1280 | 159.9690 | 160.5485 |
| Monday 21 August 2023 (21/08/2023) | 160.3350 | 160.2250 | 160.6100 | 159.9100 | 160.2600 |
| Friday 18 August 2023 (18/08/2023) | 160.1520 | 160.3090 | 160.7580 | 159.9580 | 160.3580 |
| Thursday 17 August 2023 (17/08/2023) | 161.2070 | 160.4050 | 161.2900 | 159.8950 | 160.5925 |
| Wednesday 16 August 2023 (16/08/2023) | 161.9150 | 161.0760 | 162.0420 | 161.0350 | 161.5385 |
| Tuesday 15 August 2023 (15/08/2023) | 162.9940 | 161.9490 | 163.5070 | 161.9230 | 162.7150 |
| Monday 14 August 2023 (14/08/2023) | 162.3720 | 162.1460 | 162.4710 | 161.5690 | 162.0200 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 163.9880 | 163.9190 | 164.5580 | 163.7890 | 164.1735 |
| Thursday 3 August 2023 (03/08/2023) | 163.6480 | 163.9820 | 164.4550 | 163.3760 | 163.9155 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 167.1120 | 165.2750 | 167.2530 | 165.0650 | 166.1590 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 166.8460 | 168.4900 | 168.7310 | 166.5240 | 167.6275 |
| Friday 28 July 2023 (28/07/2023) | 168.7480 | 166.5410 | 168.8680 | 166.4330 | 167.6505 |
| Thursday 27 July 2023 (27/07/2023) | 167.7350 | 168.4100 | 168.9310 | 167.6630 | 168.2970 |
| Wednesday 26 July 2023 (26/07/2023) | 170.2720 | 168.9540 | 170.3430 | 168.6360 | 169.4895 |
| Tuesday 25 July 2023 (25/07/2023) | 168.8560 | 169.2040 | 169.7770 | 168.7600 | 169.2685 |
| Monday 24 July 2023 (24/07/2023) | 168.0540 | 168.6920 | 168.9780 | 167.6600 | 168.3190 |
| Friday 21 July 2023 (21/07/2023) | 169.5590 | 168.5290 | 169.6320 | 168.3870 | 169.0095 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 168.4750 | 168.7100 | 169.6220 | 167.8500 | 168.7360 |
| Tuesday 18 July 2023 (18/07/2023) | 170.3060 | 170.6840 | 170.7190 | 169.4890 | 170.1040 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 169.8290 | 171.9750 | 171.2660 | 170.9430 | 171.1045 |
| Wednesday 12 July 2023 (12/07/2023) | 168.0390 | 169.8230 | 170.0430 | 167.8920 | 168.9675 |
| Tuesday 11 July 2023 (11/07/2023) | 167.6090 | 166.9920 | 167.9340 | 166.5570 | 167.2455 |
| Monday 10 July 2023 (10/07/2023) | 167.2120 | 166.7060 | 167.5250 | 166.3860 | 166.9555 |
| Friday 7 July 2023 (07/07/2023) | 165.5680 | 167.4850 | 166.7100 | 166.1030 | 166.4065 |
| Thursday 6 July 2023 (06/07/2023) | 166.7550 | 165.5610 | 167.4610 | 165.5050 | 166.4830 |
| Wednesday 5 July 2023 (05/07/2023) | 167.4870 | 166.7120 | 167.6660 | 166.6960 | 167.1810 |
| Tuesday 4 July 2023 (04/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 3 July 2023 (03/07/2023) | 166.9870 | 167.1090 | 167.4850 | 166.2050 | 166.8450 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 167.0400 | 166.9390 | 167.3690 | 166.5860 | 166.9775 |
| Thursday 29 June 2023 (29/06/2023) | 164.9060 | 165.6520 | 166.0870 | 164.8230 | 165.4550 |
| Wednesday 28 June 2023 (28/06/2023) | 166.0250 | 165.3420 | 166.1020 | 164.5750 | 165.3385 |
| Tuesday 27 June 2023 (27/06/2023) | 167.5150 | 167.2940 | 168.4170 | 167.1030 | 167.7600 |
| Monday 26 June 2023 (26/06/2023) | 167.3860 | 167.1580 | 167.4520 | 166.6610 | 167.0565 |
| Friday 23 June 2023 (23/06/2023) | 168.6690 | 167.1390 | 168.9190 | 166.6160 | 167.7675 |
| Thursday 22 June 2023 (22/06/2023) | 169.8120 | 169.1290 | 170.0460 | 168.8540 | 169.4500 |
| Wednesday 21 June 2023 (21/06/2023) | 169.4690 | 169.7200 | 170.0320 | 168.7510 | 169.3915 |
| Tuesday 20 June 2023 (20/06/2023) | 170.7090 | 169.4810 | 170.7770 | 169.2600 | 170.0185 |
| Monday 19 June 2023 (19/06/2023) | 172.0370 | 171.6510 | 172.0780 | 170.9100 | 171.4940 |
| Friday 16 June 2023 (16/06/2023) | 172.8310 | 172.1170 | 172.9490 | 171.6810 | 172.3150 |
| Thursday 15 June 2023 (15/06/2023) | 171.6360 | 172.2260 | 172.5160 | 171.1930 | 171.8545 |
| Wednesday 14 June 2023 (14/06/2023) | 170.1040 | 170.1360 | 170.7000 | 169.5170 | 170.1085 |
| Tuesday 13 June 2023 (13/06/2023) | 170.5430 | 169.5250 | 170.7230 | 169.4810 | 170.1020 |
| Monday 12 June 2023 (12/06/2023) | 167.9860 | 169.0190 | 169.2640 | 167.7450 | 168.5045 |
| Friday 9 June 2023 (09/06/2023) | 166.8980 | 168.8030 | 167.9970 | 167.4340 | 167.7155 |
| Tuesday 6 June 2023 (06/06/2023) | 165.3860 | 166.9380 | 167.1310 | 165.2480 | 166.1895 |
| Monday 5 June 2023 (05/06/2023) | 165.0270 | 165.4330 | 166.0920 | 164.7880 | 165.4400 |
| Friday 2 June 2023 (02/06/2023) | 163.4720 | 165.4250 | 165.6070 | 163.4540 | 164.5305 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 162.8730 | 162.1520 | 163.2890 | 161.7450 | 162.5170 |
| Tuesday 30 May 2023 (30/05/2023) | 164.1360 | 162.8220 | 164.3220 | 162.5910 | 163.4565 |
| Friday 26 May 2023 (26/05/2023) | 162.8270 | 163.0700 | 163.0160 | 162.7100 | 162.8630 |
| Thursday 25 May 2023 (25/05/2023) | 163.1800 | 162.8270 | 163.2880 | 162.5010 | 162.8945 |
| Wednesday 24 May 2023 (24/05/2023) | 164.9540 | 163.8970 | 164.9840 | 163.5950 | 164.2895 |
| Tuesday 23 May 2023 (23/05/2023) | 166.2310 | 165.4920 | 166.5210 | 165.3960 | 165.9585 |
| Monday 22 May 2023 (22/05/2023) | 166.1900 | 166.3720 | 166.4940 | 165.6880 | 166.0910 |
| Friday 19 May 2023 (19/05/2023) | 166.0170 | 166.0770 | 166.8870 | 165.8820 | 166.3845 |
| Thursday 18 May 2023 (18/05/2023) | 165.7590 | 165.8420 | 166.1040 | 165.1450 | 165.6245 |
| Wednesday 17 May 2023 (17/05/2023) | 166.2960 | 166.4640 | 166.8450 | 166.1840 | 166.5145 |
| Tuesday 16 May 2023 (16/05/2023) | 165.8670 | 165.5310 | 166.1070 | 165.4190 | 165.7630 |
| Monday 15 May 2023 (15/05/2023) | 167.5130 | 167.7440 | 168.2140 | 167.3160 | 167.7650 |
| Friday 12 May 2023 (12/05/2023) | 167.4870 | 166.7530 | 167.5400 | 166.5390 | 167.0395 |
| Thursday 11 May 2023 (11/05/2023) | 169.7380 | 167.8580 | 168.8250 | 168.5380 | 168.6815 |
| Wednesday 10 May 2023 (10/05/2023) | 169.3810 | 169.7440 | 170.0690 | 169.0450 | 169.5570 |
| Tuesday 9 May 2023 (09/05/2023) | 169.8390 | 169.2900 | 169.9540 | 169.0230 | 169.4885 |
| Monday 8 May 2023 (08/05/2023) | 169.1180 | 170.1810 | 170.2990 | 168.9720 | 169.6355 |
| Friday 5 May 2023 (05/05/2023) | 167.4450 | 168.7240 | 168.1910 | 168.1610 | 168.1760 |
| Thursday 4 May 2023 (04/05/2023) | 167.0080 | 167.4280 | 167.5890 | 166.1830 | 166.8860 |
| Wednesday 3 May 2023 (03/05/2023) | 167.5430 | 166.4730 | 167.6590 | 166.4670 | 167.0630 |
| Tuesday 2 May 2023 (02/05/2023) | 165.3310 | 166.5690 | 167.4880 | 165.1720 | 166.3300 |
| Monday 1 May 2023 (01/05/2023) | 164.7000 | 165.9280 | 166.2790 | 164.5130 | 165.3960 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 167.1230 | 165.6260 | 167.3260 | 165.4300 | 166.3780 |
| Thursday 27 April 2023 (27/04/2023) | 165.4310 | 165.8060 | 166.1770 | 165.4330 | 165.8050 |
| Wednesday 26 April 2023 (26/04/2023) | 166.9190 | 165.4920 | 167.1600 | 165.1300 | 166.1450 |
| Tuesday 25 April 2023 (25/04/2023) | 166.4980 | 165.7470 | 166.5160 | 165.5630 | 166.0395 |
| Monday 24 April 2023 (24/04/2023) | 168.0950 | 167.2010 | 168.0950 | 167.0690 | 167.5820 |
| Friday 21 April 2023 (21/04/2023) | 168.3820 | 167.2150 | 168.5580 | 167.0350 | 167.7965 |
| Thursday 20 April 2023 (20/04/2023) | 168.2590 | 168.8890 | 169.3670 | 168.0250 | 168.6960 |
| Tuesday 18 April 2023 (18/04/2023) | 168.4410 | 168.4210 | 169.0880 | 168.1850 | 168.6365 |
| Monday 17 April 2023 (17/04/2023) | 167.8350 | 168.1260 | 168.2380 | 167.4680 | 167.8530 |
| Friday 14 April 2023 (14/04/2023) | 169.0780 | 168.6060 | 169.6330 | 168.3610 | 168.9970 |
| Thursday 13 April 2023 (13/04/2023) | 168.0800 | 169.8380 | 170.1010 | 167.8970 | 168.9990 |
| Wednesday 12 April 2023 (12/04/2023) | 166.9250 | 167.0680 | 168.1670 | 166.7660 | 167.4665 |
| Tuesday 11 April 2023 (11/04/2023) | 166.8330 | 166.5660 | 167.3610 | 166.3280 | 166.8445 |
| Monday 10 April 2023 (10/04/2023) | 165.8170 | 165.9690 | 166.2600 | 165.7540 | 166.0070 |
| Friday 7 April 2023 (07/04/2023) | 166.6460 | 166.9180 | 167.1730 | 166.4700 | 166.8215 |
| Wednesday 5 April 2023 (05/04/2023) | 168.8460 | 168.5590 | 169.5430 | 167.3620 | 168.4525 |
| Tuesday 4 April 2023 (04/04/2023) | 170.6350 | 168.6760 | 170.7900 | 168.2440 | 169.5170 |
| Monday 3 April 2023 (03/04/2023) | 168.1360 | 169.4560 | 169.9140 | 167.9190 | 168.9165 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 168.1320 | 168.1240 | 168.3680 | 167.3830 | 167.8755 |
| Thursday 30 March 2023 (30/03/2023) | 168.2180 | 167.9140 | 168.6420 | 167.5730 | 168.1075 |
| Wednesday 29 March 2023 (29/03/2023) | 167.6580 | 167.4270 | 167.8090 | 166.6400 | 167.2245 |
| Tuesday 28 March 2023 (28/03/2023) | 166.7870 | 167.5270 | 167.5140 | 166.7250 | 167.1195 |
| Monday 27 March 2023 (27/03/2023) | 166.8880 | 166.1160 | 167.0590 | 165.9510 | 166.5050 |
| Friday 17 March 2023 (17/03/2023) | 167.0690 | 167.5890 | 168.1090 | 166.8480 | 167.4785 |
| Thursday 16 March 2023 (16/03/2023) | 166.1950 | 166.3900 | 167.1780 | 165.9190 | 166.5485 |
| Wednesday 15 March 2023 (15/03/2023) | 165.8140 | 165.6780 | 166.3090 | 165.2910 | 165.8000 |
| Tuesday 14 March 2023 (14/03/2023) | 166.5620 | 167.2580 | 167.3040 | 166.1770 | 166.7405 |
| Monday 13 March 2023 (13/03/2023) | 166.2740 | 165.8660 | 167.2690 | 165.3860 | 166.3275 |
| Friday 10 March 2023 (10/03/2023) | 166.6250 | 164.8150 | 166.8350 | 164.8150 | 165.8250 |
| Thursday 9 March 2023 (09/03/2023) | 166.1010 | 164.9950 | 166.6770 | 164.8950 | 165.7860 |
| Wednesday 8 March 2023 (08/03/2023) | 165.8190 | 164.6710 | 165.5930 | 165.5350 | 165.5640 |
| Tuesday 7 March 2023 (07/03/2023) | 166.8400 | 165.9140 | 167.0870 | 165.4190 | 166.2530 |
| Monday 6 March 2023 (06/03/2023) | 168.7770 | 168.3220 | 169.0440 | 168.1110 | 168.5775 |
| Friday 3 March 2023 (03/03/2023) | 169.0560 | 168.5980 | 169.3870 | 168.5910 | 168.9890 |
| Thursday 2 March 2023 (02/03/2023) | 168.0770 | 168.4460 | 168.6420 | 167.6600 | 168.1510 |
| Wednesday 1 March 2023 (01/03/2023) | 168.5300 | 169.2240 | 169.6780 | 167.7310 | 168.7045 |
February | |||||
| Monday 27 February 2023 (27/02/2023) | 169.3190 | 168.1180 | 169.5960 | 168.0590 | 168.8275 |
| Friday 24 February 2023 (24/02/2023) | 169.6720 | 168.5980 | 169.9300 | 168.3920 | 169.1610 |
| Tuesday 21 February 2023 (21/02/2023) | 173.8700 | 171.5100 | 174.1690 | 171.4650 | 172.8170 |
| Friday 17 February 2023 (17/02/2023) | 172.7030 | 172.0120 | 172.8730 | 171.8090 | 172.3410 |
| Wednesday 15 February 2023 (15/02/2023) | 172.7240 | 172.6560 | 172.8330 | 171.4230 | 172.1280 |
| Tuesday 14 February 2023 (14/02/2023) | 174.8280 | 174.8710 | 174.9560 | 173.8360 | 174.3960 |
| Friday 10 February 2023 (10/02/2023) | 172.6060 | 172.9740 | 173.1930 | 172.3990 | 172.7960 |
| Thursday 9 February 2023 (09/02/2023) | 174.1300 | 173.7230 | 174.9120 | 173.6250 | 174.2685 |
| Wednesday 8 February 2023 (08/02/2023) | 174.7730 | 173.5360 | 175.1390 | 173.4880 | 174.3135 |
| Tuesday 7 February 2023 (07/02/2023) | 171.9160 | 173.3970 | 173.6070 | 171.7510 | 172.6790 |
| Monday 6 February 2023 (06/02/2023) | 172.5970 | 172.4580 | 173.4580 | 171.6010 | 172.5295 |
| Thursday 2 February 2023 (02/02/2023) | 176.5610 | 177.2460 | 177.7710 | 176.2900 | 177.0305 |
| Wednesday 1 February 2023 (01/02/2023) | 176.4420 | 177.7000 | 177.7690 | 176.2160 | 176.9925 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 177.9770 | 178.2020 | 178.5760 | 177.8410 | 178.2085 |
| Thursday 26 January 2023 (26/01/2023) | 177.2350 | 177.4290 | 177.9800 | 177.0340 | 177.5070 |
| Wednesday 25 January 2023 (25/01/2023) | 176.9170 | 177.4050 | 178.8590 | 176.6410 | 177.7500 |
| Monday 23 January 2023 (23/01/2023) | 174.2260 | 176.0000 | 176.2730 | 174.0120 | 175.1425 |
| Thursday 19 January 2023 (19/01/2023) | 174.0500 | 172.6570 | 174.1920 | 172.3720 | 173.2820 |
| Wednesday 18 January 2023 (18/01/2023) | 175.7730 | 173.8310 | 176.4650 | 173.7760 | 175.1205 |
| Tuesday 17 January 2023 (17/01/2023) | 175.3440 | 174.7860 | 175.9280 | 174.2240 | 175.0760 |
| Friday 13 January 2023 (13/01/2023) | 174.0040 | 173.8660 | 174.2670 | 173.3180 | 173.7925 |
| Thursday 12 January 2023 (12/01/2023) | 172.9840 | 173.8480 | 173.9290 | 172.6630 | 173.2960 |
| Wednesday 11 January 2023 (11/01/2023) | 172.1620 | 172.6100 | 173.1200 | 172.1050 | 172.6125 |
| Tuesday 10 January 2023 (10/01/2023) | 172.6160 | 172.4760 | 173.0260 | 172.0640 | 172.5450 |
| Monday 9 January 2023 (09/01/2023) | 173.8090 | 173.1580 | 174.3740 | 173.1140 | 173.7440 |
| Friday 6 January 2023 (06/01/2023) | 170.8130 | 171.5760 | 171.4470 | 170.8460 | 171.1465 |
| Wednesday 4 January 2023 (04/01/2023) | 169.5200 | 171.0030 | 172.2290 | 169.2340 | 170.7315 |
| Tuesday 3 January 2023 (03/01/2023) | 170.0710 | 169.2780 | 170.4040 | 168.7340 | 169.5690 |