Australian Dollar-Yemen Riyal History: 2022
Go
Set AlertDaily AUD/YER rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 191.514, reached on 25/03/2022
The lowest level of 2022 was 154.755 reached 14/10/2022
The average level of 2022 was 174.0585
Scroll down for a day-by-day record of AUD/YER values in 2022.
AUD/YER Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 170.0130 | 170.5280 | 170.9380 | 169.4530 | 170.1955 |
| Thursday 29 December 2022 (29/12/2022) | 168.9940 | 169.5010 | 169.5890 | 168.2050 | 168.8970 |
| Wednesday 28 December 2022 (28/12/2022) | 168.6470 | 168.9450 | 169.5880 | 168.5140 | 169.0510 |
| Tuesday 27 December 2022 (27/12/2022) | 167.6380 | 168.3150 | 168.8020 | 167.5710 | 168.1865 |
| Monday 26 December 2022 (26/12/2022) | 168.3220 | 168.3980 | 168.4590 | 167.3660 | 167.9125 |
| Friday 23 December 2022 (23/12/2022) | 166.8870 | 167.8300 | 168.1000 | 166.7200 | 167.4100 |
| Thursday 22 December 2022 (22/12/2022) | 167.2620 | 166.9980 | 168.4580 | 166.7450 | 167.6015 |
| Wednesday 21 December 2022 (21/12/2022) | 165.8360 | 167.9520 | 168.0620 | 165.5830 | 166.8225 |
| Tuesday 20 December 2022 (20/12/2022) | 167.6870 | 166.7100 | 167.8230 | 166.4190 | 167.1210 |
| Friday 16 December 2022 (16/12/2022) | 167.3180 | 168.3860 | 172.0160 | 166.8180 | 169.4170 |
| Thursday 15 December 2022 (15/12/2022) | 169.6200 | 167.4840 | 168.3840 | 168.2260 | 168.3050 |
| Wednesday 14 December 2022 (14/12/2022) | 171.8740 | 170.9810 | 172.1320 | 171.1640 | 171.6480 |
| Tuesday 13 December 2022 (13/12/2022) | 169.9020 | 170.9690 | 173.4710 | 169.6790 | 171.5750 |
| Friday 9 December 2022 (09/12/2022) | 169.9750 | 170.5660 | 171.1000 | 169.2580 | 170.1790 |
| Thursday 8 December 2022 (08/12/2022) | 168.5600 | 169.4610 | 169.7380 | 168.2080 | 168.9730 |
| Wednesday 7 December 2022 (07/12/2022) | 167.5490 | 168.1020 | 167.8620 | 167.3480 | 167.6050 |
| Tuesday 6 December 2022 (06/12/2022) | 167.1610 | 169.5990 | 168.2470 | 168.2210 | 168.2340 |
| Monday 5 December 2022 (05/12/2022) | 169.1280 | 168.9890 | 170.5200 | 169.1880 | 169.8540 |
| Friday 2 December 2022 (02/12/2022) | 169.5840 | 170.1530 | 173.3370 | 169.7350 | 171.5360 |
| Thursday 1 December 2022 (01/12/2022) | 172.4730 | 170.0850 | 172.8970 | 169.6860 | 171.2915 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 167.0430 | 168.3430 | 168.4620 | 166.8310 | 167.6465 |
| Tuesday 29 November 2022 (29/11/2022) | 166.9740 | 167.6490 | 168.9570 | 166.6920 | 167.8245 |
| Monday 28 November 2022 (28/11/2022) | 167.3520 | 167.1760 | 167.5550 | 166.3420 | 166.9485 |
| Friday 25 November 2022 (25/11/2022) | 168.6340 | 168.8050 | 169.6740 | 168.1520 | 168.9130 |
| Wednesday 23 November 2022 (23/11/2022) | 168.4820 | 168.3820 | 169.1100 | 167.4240 | 168.2670 |
| Tuesday 22 November 2022 (22/11/2022) | 164.7530 | 166.0620 | 165.6080 | 165.2900 | 165.4490 |
| Monday 21 November 2022 (21/11/2022) | 166.1850 | 164.5830 | 165.8350 | 165.0050 | 165.4200 |
| Friday 18 November 2022 (18/11/2022) | 167.4410 | 166.7040 | 168.2390 | 166.0080 | 167.1235 |
| Thursday 17 November 2022 (17/11/2022) | 166.4970 | 166.7940 | 166.9800 | 166.2450 | 166.6125 |
| Wednesday 16 November 2022 (16/11/2022) | 169.2150 | 167.9920 | 169.6520 | 167.7880 | 168.7200 |
| Tuesday 15 November 2022 (15/11/2022) | 169.2900 | 168.2890 | 170.7820 | 167.4050 | 169.0935 |
| Monday 14 November 2022 (14/11/2022) | 166.7220 | 167.3100 | 168.2380 | 166.2840 | 167.2610 |
| Friday 11 November 2022 (11/11/2022) | 166.3350 | 167.1190 | 172.7650 | 166.2380 | 169.5015 |
| Thursday 10 November 2022 (10/11/2022) | 165.2310 | 165.2770 | 165.9160 | 164.1630 | 165.0395 |
| Wednesday 9 November 2022 (09/11/2022) | 160.3630 | 161.0400 | 161.7220 | 160.0630 | 160.8925 |
| Tuesday 8 November 2022 (08/11/2022) | 162.3670 | 162.6970 | 163.5260 | 162.0630 | 162.7945 |
| Monday 7 November 2022 (07/11/2022) | 162.7560 | 161.0910 | 162.8590 | 160.8170 | 161.8380 |
| Friday 4 November 2022 (04/11/2022) | 159.2130 | 156.9930 | 173.5950 | 157.5410 | 165.5680 |
| Thursday 3 November 2022 (03/11/2022) | 155.6300 | 157.1910 | 158.7520 | 155.3660 | 157.0590 |
| Wednesday 2 November 2022 (02/11/2022) | 159.7380 | 159.4800 | 160.8110 | 159.3140 | 160.0625 |
| Tuesday 1 November 2022 (01/11/2022) | 160.2350 | 159.7400 | 160.7470 | 159.4840 | 160.1155 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 158.7100 | 160.6560 | 164.2660 | 158.6620 | 161.4640 |
| Friday 28 October 2022 (28/10/2022) | 161.6030 | 160.8080 | 162.1080 | 159.8160 | 160.9620 |
| Thursday 27 October 2022 (27/10/2022) | 161.6900 | 161.4530 | 162.6320 | 160.9260 | 161.7790 |
| Wednesday 26 October 2022 (26/10/2022) | 161.1060 | 162.1820 | 162.9530 | 161.9160 | 162.4345 |
| Tuesday 25 October 2022 (25/10/2022) | 160.4680 | 159.8020 | 160.9810 | 159.3420 | 160.1615 |
| Monday 24 October 2022 (24/10/2022) | 158.7160 | 157.9540 | 158.6260 | 156.6960 | 157.6610 |
| Friday 21 October 2022 (21/10/2022) | 155.8610 | 161.8520 | 160.7940 | 157.3750 | 159.0845 |
| Thursday 20 October 2022 (20/10/2022) | 157.9310 | 156.9750 | 159.1510 | 157.1790 | 158.1650 |
| Wednesday 19 October 2022 (19/10/2022) | 156.6820 | 157.2230 | 157.6940 | 156.5750 | 157.1345 |
| Tuesday 18 October 2022 (18/10/2022) | 157.1330 | 157.7380 | 158.6950 | 156.8200 | 157.7575 |
| Monday 17 October 2022 (17/10/2022) | 157.6300 | 157.9800 | 158.1960 | 156.4960 | 157.3460 |
| Friday 14 October 2022 (14/10/2022) | 155.4990 | 158.1710 | 159.9380 | 154.7550 | 157.3465 |
| Thursday 13 October 2022 (13/10/2022) | 159.9610 | 157.5150 | 160.2950 | 156.2000 | 158.2475 |
| Wednesday 12 October 2022 (12/10/2022) | 157.5410 | 156.4210 | 157.9730 | 156.2540 | 157.1135 |
| Tuesday 11 October 2022 (11/10/2022) | 157.7590 | 158.6380 | 159.2020 | 157.1350 | 158.1685 |
| Monday 10 October 2022 (10/10/2022) | 158.4180 | 156.7570 | 158.5190 | 156.7130 | 157.6160 |
| Friday 7 October 2022 (07/10/2022) | 159.7590 | 160.6080 | 165.7360 | 159.0300 | 162.3830 |
| Thursday 6 October 2022 (06/10/2022) | 160.0930 | 160.6210 | 161.4590 | 160.0560 | 160.7575 |
| Wednesday 5 October 2022 (05/10/2022) | 162.5340 | 161.5100 | 162.3520 | 161.8900 | 162.1210 |
| Tuesday 4 October 2022 (04/10/2022) | 163.4290 | 162.0920 | 164.0940 | 160.9190 | 162.5065 |
| Monday 3 October 2022 (03/10/2022) | 162.4720 | 162.3930 | 163.4030 | 161.9750 | 162.6890 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 161.0960 | 161.8170 | 162.0860 | 159.6450 | 160.8655 |
| Thursday 29 September 2022 (29/09/2022) | 165.6530 | 160.7920 | 165.9260 | 160.5390 | 163.2325 |
| Wednesday 28 September 2022 (28/09/2022) | 160.2450 | 163.4380 | 162.1220 | 161.3140 | 161.7180 |
| Tuesday 27 September 2022 (27/09/2022) | 162.0380 | 161.7370 | 162.6270 | 161.3740 | 162.0005 |
| Monday 26 September 2022 (26/09/2022) | 163.8560 | 162.8000 | 170.6240 | 161.4540 | 166.0390 |
| Friday 23 September 2022 (23/09/2022) | 162.6190 | 165.3690 | 165.6670 | 161.9150 | 163.7910 |
| Wednesday 21 September 2022 (21/09/2022) | 166.6560 | 165.6540 | 167.5050 | 166.0860 | 166.7955 |
| Tuesday 20 September 2022 (20/09/2022) | 167.8270 | 167.6860 | 168.1560 | 167.0360 | 167.5960 |
| Monday 19 September 2022 (19/09/2022) | 167.4090 | 167.9030 | 168.0930 | 167.3630 | 167.7280 |
| Friday 16 September 2022 (16/09/2022) | 165.9740 | 168.5230 | 168.6400 | 166.7190 | 167.6795 |
| Thursday 15 September 2022 (15/09/2022) | 168.2060 | 167.2780 | 168.2510 | 167.7880 | 168.0195 |
| Tuesday 13 September 2022 (13/09/2022) | 170.0580 | 168.9910 | 170.1240 | 168.7040 | 169.4140 |
| Monday 12 September 2022 (12/09/2022) | 172.2040 | 172.5790 | 172.8170 | 172.0060 | 172.4115 |
| Friday 9 September 2022 (09/09/2022) | 169.9840 | 171.0260 | 173.1400 | 169.9460 | 171.5430 |
| Thursday 8 September 2022 (08/09/2022) | 168.6330 | 168.9420 | 169.1070 | 167.9970 | 168.5520 |
| Wednesday 7 September 2022 (07/09/2022) | 166.7920 | 168.8520 | 168.2010 | 167.8410 | 168.0210 |
| Tuesday 6 September 2022 (06/09/2022) | 169.7580 | 168.5120 | 169.9580 | 168.2380 | 169.0980 |
| Monday 5 September 2022 (05/09/2022) | 170.1600 | 169.6000 | 170.4390 | 169.5920 | 170.0155 |
| Friday 2 September 2022 (02/09/2022) | 169.5680 | 171.1200 | 171.8610 | 169.2110 | 170.5360 |
| Thursday 1 September 2022 (01/09/2022) | 169.4910 | 169.6350 | 170.2010 | 169.2450 | 169.7230 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 170.8460 | 170.7760 | 171.4960 | 170.6790 | 171.0875 |
| Tuesday 30 August 2022 (30/08/2022) | 171.7110 | 171.3860 | 172.6410 | 171.2790 | 171.9600 |
| Monday 29 August 2022 (29/08/2022) | 171.9920 | 172.3410 | 173.2700 | 171.7320 | 172.5010 |
| Friday 26 August 2022 (26/08/2022) | 173.8190 | 175.7880 | 176.9610 | 173.1500 | 175.0555 |
| Thursday 25 August 2022 (25/08/2022) | 172.9350 | 173.7500 | 174.1200 | 172.8950 | 173.5075 |
| Wednesday 24 August 2022 (24/08/2022) | 171.9970 | 172.6370 | 172.6060 | 172.1550 | 172.3805 |
| Tuesday 23 August 2022 (23/08/2022) | 172.1350 | 172.9600 | 173.0660 | 172.3780 | 172.7220 |
| Monday 22 August 2022 (22/08/2022) | 171.6860 | 172.2210 | 172.7130 | 171.5090 | 172.1110 |
| Friday 19 August 2022 (19/08/2022) | 171.3380 | 171.6710 | 172.4680 | 171.0530 | 171.7605 |
| Thursday 18 August 2022 (18/08/2022) | 172.6640 | 173.2530 | 173.9560 | 172.4490 | 173.2025 |
| Tuesday 16 August 2022 (16/08/2022) | 176.0890 | 175.3280 | 176.5120 | 175.1160 | 175.8140 |
| Monday 15 August 2022 (15/08/2022) | 177.3040 | 175.4560 | 176.9870 | 175.2900 | 176.1385 |
| Friday 12 August 2022 (12/08/2022) | 176.4390 | 178.2120 | 179.1590 | 176.6410 | 177.9000 |
| Thursday 11 August 2022 (11/08/2022) | 177.5480 | 177.9970 | 178.3040 | 177.4190 | 177.8615 |
| Wednesday 10 August 2022 (10/08/2022) | 175.8730 | 177.0640 | 177.9190 | 175.6670 | 176.7930 |
| Tuesday 9 August 2022 (09/08/2022) | 175.0980 | 174.2000 | 175.2300 | 174.1870 | 174.7085 |
| Monday 8 August 2022 (08/08/2022) | 173.4690 | 174.8770 | 176.0100 | 173.4060 | 174.7080 |
| Friday 5 August 2022 (05/08/2022) | 172.4290 | 173.3610 | 173.0490 | 172.4060 | 172.7275 |
| Thursday 4 August 2022 (04/08/2022) | 173.7310 | 174.0240 | 175.5250 | 173.6680 | 174.5965 |
| Wednesday 3 August 2022 (03/08/2022) | 171.9050 | 173.4590 | 173.8400 | 172.1000 | 172.9700 |
| Tuesday 2 August 2022 (02/08/2022) | 174.6690 | 173.2890 | 174.7090 | 172.9890 | 173.8490 |
| Monday 1 August 2022 (01/08/2022) | 175.7350 | 175.4130 | 176.3540 | 175.5480 | 175.9510 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 173.6780 | 175.7510 | 176.0900 | 174.0320 | 175.0610 |
| Thursday 28 July 2022 (28/07/2022) | 174.1860 | 173.9750 | 174.3870 | 173.7420 | 174.0645 |
| Wednesday 27 July 2022 (27/07/2022) | 173.4230 | 172.7990 | 173.8930 | 172.5650 | 173.2290 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 173.5840 | 173.4610 | 174.1430 | 172.9800 | 173.5615 |
| Friday 24 June 2022 (24/06/2022) | 172.9960 | 174.8600 | 175.3300 | 172.4580 | 173.8940 |
| Thursday 23 June 2022 (23/06/2022) | 172.6500 | 172.0700 | 172.7660 | 172.1940 | 172.4800 |
| Wednesday 22 June 2022 (22/06/2022) | 173.9230 | 172.9730 | 173.9900 | 172.5460 | 173.2680 |
| Tuesday 21 June 2022 (21/06/2022) | 174.4670 | 174.2900 | 174.6890 | 173.7060 | 174.1975 |
| Friday 17 June 2022 (17/06/2022) | 174.1570 | 177.9650 | 177.9650 | 173.0050 | 175.4850 |
| Wednesday 15 June 2022 (15/06/2022) | 172.5330 | 173.4250 | 173.9690 | 172.3920 | 173.1805 |
| Monday 13 June 2022 (13/06/2022) | 174.0580 | 173.7500 | 174.3610 | 173.4550 | 173.9080 |
| Friday 10 June 2022 (10/06/2022) | 175.6500 | 177.9460 | 179.8380 | 175.4540 | 177.6460 |
| Thursday 9 June 2022 (09/06/2022) | 179.5230 | 177.6500 | 179.6140 | 177.5790 | 178.5965 |
| Tuesday 7 June 2022 (07/06/2022) | 179.2720 | 180.3880 | 180.7680 | 179.9500 | 180.3590 |
| Monday 6 June 2022 (06/06/2022) | 180.6750 | 179.8740 | 180.8940 | 179.7190 | 180.3065 |
| Friday 3 June 2022 (03/06/2022) | 181.2630 | 181.0920 | 181.5930 | 180.7130 | 181.1530 |
| Thursday 2 June 2022 (02/06/2022) | 180.3830 | 181.3760 | 181.6200 | 179.8170 | 180.7185 |
| Wednesday 1 June 2022 (01/06/2022) | 179.0810 | 179.4320 | 179.8630 | 178.8960 | 179.3795 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 178.8710 | 179.6990 | 179.4840 | 179.2910 | 179.3875 |
| Friday 27 May 2022 (27/05/2022) | 177.7170 | 180.4670 | 180.8290 | 177.5450 | 179.1870 |
| Thursday 26 May 2022 (26/05/2022) | 176.9710 | 176.8500 | 177.4920 | 176.5520 | 177.0220 |
| Wednesday 25 May 2022 (25/05/2022) | 177.3190 | 176.6730 | 179.3390 | 176.4670 | 177.9030 |
| Tuesday 24 May 2022 (24/05/2022) | 176.7900 | 177.5740 | 178.1180 | 176.3910 | 177.2545 |
| Monday 23 May 2022 (23/05/2022) | 177.4050 | 177.3320 | 178.1900 | 177.1450 | 177.6675 |
| Friday 20 May 2022 (20/05/2022) | 176.4470 | 179.9100 | 180.6090 | 175.5880 | 178.0985 |
| Thursday 19 May 2022 (19/05/2022) | 175.7840 | 176.5840 | 177.2690 | 175.8890 | 176.5790 |
| Wednesday 18 May 2022 (18/05/2022) | 174.6480 | 173.9420 | 174.6680 | 174.0810 | 174.3745 |
| Tuesday 17 May 2022 (17/05/2022) | 176.2240 | 175.5620 | 176.9060 | 174.9240 | 175.9150 |
| Monday 16 May 2022 (16/05/2022) | 173.5580 | 173.5510 | 173.8190 | 172.3400 | 173.0795 |
| Friday 13 May 2022 (13/05/2022) | 171.1460 | 173.5730 | 172.7170 | 172.0560 | 172.3865 |
| Thursday 12 May 2022 (12/05/2022) | 173.0530 | 171.5090 | 172.9710 | 171.3570 | 172.1640 |
| Wednesday 11 May 2022 (11/05/2022) | 173.9840 | 173.7500 | 174.7080 | 173.9180 | 174.3130 |
| Tuesday 10 May 2022 (10/05/2022) | 173.8640 | 173.5260 | 174.3510 | 172.8080 | 173.5795 |
| Monday 9 May 2022 (09/05/2022) | 176.1290 | 174.0900 | 176.1580 | 173.8830 | 175.0205 |
| Friday 6 May 2022 (06/05/2022) | 177.6190 | 179.7940 | 179.8460 | 176.7330 | 178.2895 |
| Thursday 5 May 2022 (05/05/2022) | 177.7190 | 177.5540 | 179.4520 | 177.3800 | 178.4160 |
| Wednesday 4 May 2022 (04/05/2022) | 177.2640 | 181.4120 | 180.1040 | 179.1380 | 179.6210 |
| Tuesday 3 May 2022 (03/05/2022) | 177.1140 | 177.5150 | 178.0360 | 177.1140 | 177.5750 |
| Monday 2 May 2022 (02/05/2022) | 176.2250 | 176.5210 | 177.0920 | 175.6190 | 176.3555 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 178.9230 | 177.9520 | 179.6390 | 176.9030 | 178.2710 |
| Thursday 28 April 2022 (28/04/2022) | 176.7550 | 177.5050 | 178.0400 | 176.0790 | 177.0595 |
| Wednesday 27 April 2022 (27/04/2022) | 178.1840 | 178.3150 | 179.2220 | 177.8940 | 178.5580 |
| Tuesday 26 April 2022 (26/04/2022) | 178.5580 | 179.8630 | 180.0480 | 178.4810 | 179.2645 |
| Monday 25 April 2022 (25/04/2022) | 179.5510 | 179.2930 | 180.0010 | 178.0390 | 179.0200 |
| Friday 22 April 2022 (22/04/2022) | 181.7350 | 183.3840 | 184.0890 | 181.0610 | 182.5750 |
| Thursday 21 April 2022 (21/04/2022) | 185.7630 | 184.0620 | 185.8680 | 184.2390 | 185.0535 |
| Wednesday 20 April 2022 (20/04/2022) | 185.1570 | 185.8570 | 186.4780 | 184.8200 | 185.6490 |
| Tuesday 19 April 2022 (19/04/2022) | 183.9020 | 184.8300 | 184.9000 | 183.8100 | 184.3550 |
| Monday 18 April 2022 (18/04/2022) | 184.6570 | 184.0660 | 184.7470 | 183.9750 | 184.3610 |
| Friday 15 April 2022 (15/04/2022) | 185.1300 | 185.1360 | 186.6340 | 184.8010 | 185.7175 |
| Thursday 14 April 2022 (14/04/2022) | 185.1840 | 185.1130 | 187.8900 | 184.7630 | 186.3265 |
| Wednesday 13 April 2022 (13/04/2022) | 186.4310 | 185.9340 | 186.8230 | 185.8830 | 186.3530 |
| Tuesday 12 April 2022 (12/04/2022) | 185.7240 | 186.6560 | 187.1360 | 185.5280 | 186.3320 |
| Monday 11 April 2022 (11/04/2022) | 186.1700 | 185.5270 | 186.5580 | 185.3840 | 185.9710 |
| Friday 8 April 2022 (08/04/2022) | 186.0350 | 187.2350 | 187.3590 | 186.1740 | 186.7665 |
| Thursday 7 April 2022 (07/04/2022) | 187.5860 | 186.9280 | 187.7260 | 186.5350 | 187.1305 |
| Wednesday 6 April 2022 (06/04/2022) | 189.8260 | 187.5670 | 189.8460 | 187.6330 | 188.7395 |
| Tuesday 5 April 2022 (05/04/2022) | 188.7520 | 189.6120 | 190.7030 | 188.5340 | 189.6185 |
| Monday 4 April 2022 (04/04/2022) | 187.1480 | 188.2310 | 188.4500 | 187.0950 | 187.7725 |
| Friday 1 April 2022 (01/04/2022) | 186.7470 | 187.3600 | 188.0730 | 186.4070 | 187.2400 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 187.4780 | 187.1160 | 187.8660 | 186.6680 | 187.2670 |
| Wednesday 30 March 2022 (30/03/2022) | 188.9200 | 188.0150 | 189.2190 | 187.7530 | 188.4860 |
| Tuesday 29 March 2022 (29/03/2022) | 187.8660 | 187.9350 | 188.3290 | 186.3040 | 187.3165 |
| Monday 28 March 2022 (28/03/2022) | 186.6550 | 187.2320 | 187.8020 | 186.4400 | 187.1210 |
| Friday 25 March 2022 (25/03/2022) | 187.6230 | 187.8590 | 191.5140 | 187.4300 | 189.4720 |
| Thursday 24 March 2022 (24/03/2022) | 187.2120 | 187.4800 | 188.4170 | 186.6790 | 187.5480 |
| Wednesday 23 March 2022 (23/03/2022) | 185.4850 | 187.4280 | 187.4690 | 185.2340 | 186.3515 |
| Tuesday 22 March 2022 (22/03/2022) | 186.2230 | 186.3740 | 186.7540 | 185.9390 | 186.3465 |
| Monday 21 March 2022 (21/03/2022) | 185.3450 | 184.9630 | 185.5750 | 184.5810 | 185.0780 |
| Friday 18 March 2022 (18/03/2022) | 184.7220 | 185.3720 | 186.8770 | 184.5010 | 185.6890 |
| Thursday 17 March 2022 (17/03/2022) | 181.9510 | 184.0350 | 184.3380 | 181.9040 | 183.1210 |
| Wednesday 16 March 2022 (16/03/2022) | 180.4230 | 181.5620 | 181.8550 | 180.2380 | 181.0465 |
| Tuesday 15 March 2022 (15/03/2022) | 180.8760 | 179.7230 | 180.5120 | 179.8460 | 180.1790 |
| Monday 14 March 2022 (14/03/2022) | 182.4410 | 180.5200 | 182.5330 | 180.1830 | 181.3580 |
| Friday 11 March 2022 (11/03/2022) | 184.0140 | 182.4160 | 183.6610 | 182.6620 | 183.1615 |
| Thursday 10 March 2022 (10/03/2022) | 181.9000 | 184.2160 | 184.6700 | 181.5820 | 183.1260 |
| Wednesday 9 March 2022 (09/03/2022) | 182.7000 | 182.8750 | 183.7110 | 182.7130 | 183.2120 |
| Tuesday 8 March 2022 (08/03/2022) | 183.3740 | 182.2600 | 183.7250 | 181.7720 | 182.7485 |
| Monday 7 March 2022 (07/03/2022) | 184.4250 | 183.2480 | 184.8730 | 183.6080 | 184.2405 |
| Friday 4 March 2022 (04/03/2022) | 181.7080 | 185.3920 | 186.4920 | 181.2210 | 183.8565 |
| Thursday 3 March 2022 (03/03/2022) | 182.0590 | 183.4790 | 183.5720 | 181.8760 | 182.7240 |
| Wednesday 2 March 2022 (02/03/2022) | 181.7740 | 181.7400 | 182.4520 | 181.5950 | 182.0235 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 180.1050 | 181.4080 | 181.7180 | 180.0490 | 180.8835 |
| Friday 25 February 2022 (25/02/2022) | 179.2240 | 182.2510 | 182.4110 | 178.7480 | 180.5795 |
| Thursday 24 February 2022 (24/02/2022) | 178.0460 | 179.0020 | 179.3620 | 177.5240 | 178.4430 |
| Wednesday 23 February 2022 (23/02/2022) | 180.2610 | 180.7080 | 181.4220 | 180.0410 | 180.7315 |
| Tuesday 22 February 2022 (22/02/2022) | 179.1110 | 180.6500 | 180.8460 | 179.4630 | 180.1545 |
| Friday 18 February 2022 (18/02/2022) | 179.4530 | 179.5580 | 180.2070 | 179.3290 | 179.7680 |
| Thursday 17 February 2022 (17/02/2022) | 180.3010 | 179.8830 | 180.7580 | 179.7080 | 180.2330 |
| Wednesday 16 February 2022 (16/02/2022) | 179.2790 | 179.8560 | 180.3200 | 179.1650 | 179.7425 |
| Tuesday 15 February 2022 (15/02/2022) | 178.1440 | 178.4330 | 179.1070 | 177.4240 | 178.2655 |
| Monday 14 February 2022 (14/02/2022) | 177.8140 | 177.9940 | 178.9740 | 177.2160 | 178.0950 |
| Friday 11 February 2022 (11/02/2022) | 179.3320 | 180.8950 | 181.6030 | 178.2200 | 179.9115 |
| Thursday 10 February 2022 (10/02/2022) | 180.4100 | 179.9450 | 180.9310 | 179.6960 | 180.3135 |
| Wednesday 9 February 2022 (09/02/2022) | 178.8350 | 179.4770 | 179.7340 | 178.7360 | 179.2350 |
| Monday 7 February 2022 (07/02/2022) | 176.8380 | 178.0230 | 178.4760 | 176.6530 | 177.5645 |
| Friday 4 February 2022 (04/02/2022) | 178.6000 | 178.5790 | 178.8430 | 177.2850 | 178.0640 |
| Thursday 3 February 2022 (03/02/2022) | 178.2470 | 178.4830 | 178.8290 | 177.5140 | 178.1715 |
| Wednesday 2 February 2022 (02/02/2022) | 178.8660 | 178.0730 | 179.1770 | 178.0380 | 178.6075 |
| Tuesday 1 February 2022 (01/02/2022) | 177.3070 | 178.1640 | 178.3980 | 176.8290 | 177.6135 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 175.1020 | 176.4080 | 176.9440 | 175.1090 | 176.0265 |
| Friday 28 January 2022 (28/01/2022) | 176.3420 | 175.1400 | 177.0440 | 174.5370 | 175.7905 |
| Thursday 27 January 2022 (27/01/2022) | 177.0970 | 175.7550 | 176.9920 | 175.8440 | 176.4180 |
| Wednesday 26 January 2022 (26/01/2022) | 178.9620 | 178.5060 | 179.3950 | 178.1690 | 178.7820 |
| Tuesday 25 January 2022 (25/01/2022) | 178.4530 | 178.9190 | 179.6140 | 178.5510 | 179.0825 |
| Monday 24 January 2022 (24/01/2022) | 178.7900 | 178.3020 | 178.3810 | 177.7640 | 178.0725 |
| Friday 21 January 2022 (21/01/2022) | 179.7920 | 180.2780 | 180.2190 | 179.1820 | 179.7005 |
| Thursday 20 January 2022 (20/01/2022) | 180.7530 | 180.8280 | 181.6470 | 180.6670 | 181.1570 |
| Wednesday 19 January 2022 (19/01/2022) | 179.9860 | 180.7000 | 180.7250 | 179.9240 | 180.3245 |
| Tuesday 18 January 2022 (18/01/2022) | 179.4590 | 179.3650 | 179.8740 | 178.8870 | 179.3805 |
| Friday 14 January 2022 (14/01/2022) | 181.7950 | 180.6060 | 181.7390 | 180.3620 | 181.0505 |
| Thursday 13 January 2022 (13/01/2022) | 182.4470 | 181.9610 | 182.4330 | 182.2130 | 182.3230 |
| Wednesday 12 January 2022 (12/01/2022) | 180.8720 | 181.8910 | 182.0920 | 180.8570 | 181.4745 |
| Tuesday 11 January 2022 (11/01/2022) | 179.4850 | 180.0390 | 179.7790 | 179.5360 | 179.6575 |
| Monday 10 January 2022 (10/01/2022) | 178.4240 | 179.0890 | 179.2500 | 178.6260 | 178.9380 |
| Friday 7 January 2022 (07/01/2022) | 178.3900 | 178.7300 | 178.6190 | 178.3050 | 178.4620 |
| Thursday 6 January 2022 (06/01/2022) | 180.0910 | 178.0380 | 179.2170 | 178.9530 | 179.0850 |
| Wednesday 5 January 2022 (05/01/2022) | 181.2170 | 180.4940 | 181.6910 | 180.3670 | 181.0290 |
| Tuesday 4 January 2022 (04/01/2022) | 180.2480 | 181.2020 | 181.1860 | 180.4560 | 180.8210 |
| Monday 3 January 2022 (03/01/2022) | 180.8620 | 179.6070 | 181.3710 | 179.3770 | 180.3740 |