/

Australian Dollar-Yemen Riyal History: 2013

Go
Set Alert Set Alert

Daily AUD/YER rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 227.507, reached on 10/01/2013

The lowest level of 2013 was 190.268 reached 19/12/2013

The average level of 2013 was 207.789

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/YER Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
191.4610
191.8850
191.8010
192.2490
192.0250
Monday 30 December 2013 (30/12/2013)
190.4380
191.5090
190.5620
191.2150
190.8885
Friday 27 December 2013 (27/12/2013)
191.1610
190.4650
191.2100
191.2410
191.2255
Thursday 26 December 2013 (26/12/2013)
191.7840
191.1620
190.6760
191.8330
191.2545
Wednesday 25 December 2013 (25/12/2013)
191.7510
191.6700
191.7000
192.0650
191.8825
Tuesday 24 December 2013 (24/12/2013)
192.2490
191.6870
191.9030
191.9230
191.9130
Monday 23 December 2013 (23/12/2013)
191.7990
192.2240
191.8400
192.0410
191.9405
Friday 20 December 2013 (20/12/2013)
190.5480
191.7980
190.4620
191.6420
191.0520
Thursday 19 December 2013 (19/12/2013)
190.0070
190.5420
189.9100
190.2680
190.0890
Wednesday 18 December 2013 (18/12/2013)
191.1680
189.8430
190.3910
191.5670
190.9790
Tuesday 17 December 2013 (17/12/2013)
192.1870
191.1760
191.6060
191.6360
191.6210
Monday 16 December 2013 (16/12/2013)
192.3890
192.1590
191.8160
192.4840
192.1500
Friday 13 December 2013 (13/12/2013)
191.9050
192.6750
191.7720
192.2600
192.0160
Thursday 12 December 2013 (12/12/2013)
194.4530
191.9040
192.0400
194.5320
193.2860
Wednesday 11 December 2013 (11/12/2013)
196.6990
194.4930
195.3450
195.7420
195.5435
Tuesday 10 December 2013 (10/12/2013)
195.6600
196.6910
195.2970
196.7490
196.0230
Monday 9 December 2013 (09/12/2013)
196.0500
195.7020
195.4810
195.9650
195.7230
Friday 6 December 2013 (06/12/2013)
194.7650
195.4790
194.0770
195.2940
194.6855
Thursday 5 December 2013 (05/12/2013)
194.0810
194.6880
193.8350
194.9310
194.3830
Wednesday 4 December 2013 (04/12/2013)
196.4970
194.0480
193.7380
195.7190
194.7285
Tuesday 3 December 2013 (03/12/2013)
195.4840
196.3320
195.3810
196.0150
195.6980
Monday 2 December 2013 (02/12/2013)
196.0920
195.5260
196.0200
196.1860
196.1030

November

Friday 29 November 2013 (29/11/2013)
195.7230
195.7410
195.0490
195.9390
195.4940
Thursday 28 November 2013 (28/11/2013)
195.0040
195.7240
195.0150
196.1280
195.5715
Wednesday 27 November 2013 (27/11/2013)
196.2750
194.9950
194.7950
196.1290
195.4620
Tuesday 26 November 2013 (26/11/2013)
196.9090
196.1970
195.8900
197.4880
196.6890
Monday 25 November 2013 (25/11/2013)
197.1170
196.9350
196.2420
196.8180
196.5300
Friday 22 November 2013 (22/11/2013)
198.1500
196.8600
196.7340
198.4060
197.5700
Thursday 21 November 2013 (21/11/2013)
200.6250
198.1530
198.0270
200.3490
199.1880
Wednesday 20 November 2013 (20/11/2013)
202.5180
200.6000
201.1790
202.5620
201.8705
Tuesday 19 November 2013 (19/11/2013)
201.3560
202.5150
201.1270
202.7710
201.9490
Monday 18 November 2013 (18/11/2013)
201.4900
201.3310
201.4110
202.0020
201.7065
Friday 15 November 2013 (15/11/2013)
200.2960
201.6460
200.9270
200.7990
200.8630
Thursday 14 November 2013 (14/11/2013)
200.4750
200.2890
199.9120
201.3800
200.6460
Wednesday 13 November 2013 (13/11/2013)
199.7430
200.4910
200.3940
199.9700
200.1820
Tuesday 12 November 2013 (12/11/2013)
201.0480
199.7240
200.1760
200.9070
200.5415
Monday 11 November 2013 (11/11/2013)
201.5390
201.0360
201.0990
201.3120
201.2055
Friday 8 November 2013 (08/11/2013)
203.0220
201.4670
202.4570
202.0350
202.2460
Thursday 7 November 2013 (07/11/2013)
204.8140
203.0250
203.1160
203.9620
203.5390
Wednesday 6 November 2013 (06/11/2013)
204.0630
204.8560
204.5320
204.3820
204.4570
Tuesday 5 November 2013 (05/11/2013)
204.5070
204.0600
203.7800
204.4840
204.1320
Monday 4 November 2013 (04/11/2013)
202.9480
204.4750
203.4940
203.8700
203.6820
Friday 1 November 2013 (01/11/2013)
203.1370
202.8210
202.9830
203.0630
203.0230

October

Thursday 31 October 2013 (31/10/2013)
203.7400
203.0810
203.5840
204.4510
204.0175
Wednesday 30 October 2013 (30/10/2013)
203.5400
203.7360
203.7590
204.0700
203.9145
Tuesday 29 October 2013 (29/10/2013)
205.9070
203.5860
204.8840
204.2160
204.5500
Monday 28 October 2013 (28/10/2013)
205.9280
205.9240
205.8980
205.9240
205.9110
Friday 25 October 2013 (25/10/2013)
206.7800
206.2810
205.6010
206.2380
205.9195
Thursday 24 October 2013 (24/10/2013)
206.8120
206.7900
206.2670
207.0730
206.6700
Wednesday 23 October 2013 (23/10/2013)
208.5790
206.8430
207.3790
208.4960
207.9375
Tuesday 22 October 2013 (22/10/2013)
207.4140
208.5650
208.5320
207.9010
208.2165
Monday 21 October 2013 (21/10/2013)
207.7260
207.3880
207.2920
207.5450
207.4185
Friday 18 October 2013 (18/10/2013)
207.0650
207.7620
207.0790
207.7360
207.4075
Thursday 17 October 2013 (17/10/2013)
205.1800
207.0700
206.9850
205.4890
206.2370
Wednesday 16 October 2013 (16/10/2013)
204.5940
205.1560
204.4260
204.7660
204.5960
Tuesday 15 October 2013 (15/10/2013)
203.7600
204.6690
203.7760
204.7790
204.2775
Monday 14 October 2013 (14/10/2013)
202.5090
203.7910
203.0120
203.9290
203.4705
Friday 11 October 2013 (11/10/2013)
203.0980
203.3350
202.7990
203.5430
203.1710
Thursday 10 October 2013 (10/10/2013)
202.9180
203.0390
202.6720
202.9770
202.8245
Wednesday 9 October 2013 (09/10/2013)
202.3730
202.9230
202.5640
203.1170
202.8405
Tuesday 8 October 2013 (08/10/2013)
202.5690
202.3910
202.8060
203.5880
203.1970
Monday 7 October 2013 (07/10/2013)
202.8880
202.7430
202.3250
202.8520
202.5885
Friday 4 October 2013 (04/10/2013)
201.7800
202.6730
201.8810
202.7690
202.3250
Thursday 3 October 2013 (03/10/2013)
201.5610
201.8030
201.4520
202.0490
201.7505
Wednesday 2 October 2013 (02/10/2013)
201.8110
201.7330
200.9840
201.8810
201.4325
Tuesday 1 October 2013 (01/10/2013)
200.0050
201.8140
200.5830
201.8990
201.2410

September

Monday 30 September 2013 (30/09/2013)
200.1750
200.0450
200.0200
200.7810
200.4005
Friday 27 September 2013 (27/09/2013)
201.1240
200.0980
200.3520
201.2240
200.7880
Thursday 26 September 2013 (26/09/2013)
201.2000
201.0920
201.1000
201.3560
201.2280
Wednesday 25 September 2013 (25/09/2013)
201.7360
201.1970
201.1810
201.5290
201.3550
Tuesday 24 September 2013 (24/09/2013)
202.7860
201.6370
202.0220
201.9970
202.0095
Monday 23 September 2013 (23/09/2013)
201.2440
202.6720
202.0570
202.6450
202.3510
Friday 20 September 2013 (20/09/2013)
202.7710
202.0310
202.4230
202.6600
202.5415
Thursday 19 September 2013 (19/09/2013)
204.5870
202.8000
204.0310
204.0770
204.0540
Wednesday 18 September 2013 (18/09/2013)
201.1130
204.6570
203.0300
201.6760
202.3530
Tuesday 17 September 2013 (17/09/2013)
200.1290
201.1240
199.7800
201.1170
200.4485
Monday 16 September 2013 (16/09/2013)
199.7880
200.1280
200.3800
201.1190
200.7495
Friday 13 September 2013 (13/09/2013)
199.1960
198.7550
198.6120
199.0530
198.8325
Thursday 12 September 2013 (12/09/2013)
200.4870
199.2010
198.5590
200.6210
199.5900
Wednesday 11 September 2013 (11/09/2013)
200.0990
200.4710
199.8740
200.1280
200.0010
Tuesday 10 September 2013 (10/09/2013)
198.2960
200.0950
198.7110
199.7750
199.2430
Monday 9 September 2013 (09/09/2013)
197.6960
198.3290
198.0430
197.7580
197.9005
Friday 6 September 2013 (06/09/2013)
195.9950
197.3580
196.5220
197.5460
197.0340
Thursday 5 September 2013 (05/09/2013)
197.1310
196.0470
195.8590
196.9290
196.3940
Wednesday 4 September 2013 (04/09/2013)
194.8110
197.1340
195.2780
196.6450
195.9615
Tuesday 3 September 2013 (03/09/2013)
192.8650
194.8570
193.0190
194.8850
193.9520
Monday 2 September 2013 (02/09/2013)
191.4890
192.8790
192.4410
192.4290
192.4350

August

Friday 30 August 2013 (30/08/2013)
191.8690
190.9360
191.4170
191.6130
191.5150
Thursday 29 August 2013 (29/08/2013)
192.0480
191.8460
192.1170
192.4480
192.2825
Wednesday 28 August 2013 (28/08/2013)
192.9070
192.0820
191.3660
191.9220
191.6440
Tuesday 27 August 2013 (27/08/2013)
194.0260
192.9020
192.5160
193.1520
192.8340
Monday 26 August 2013 (26/08/2013)
194.1050
194.0570
193.7060
194.3290
194.0175
Friday 23 August 2013 (23/08/2013)
193.3690
193.8580
192.8970
193.6960
193.2965
Thursday 22 August 2013 (22/08/2013)
192.8710
193.3660
192.6140
193.9730
193.2935
Wednesday 21 August 2013 (21/08/2013)
194.8650
193.0310
193.1580
194.7190
193.9385
Tuesday 20 August 2013 (20/08/2013)
195.7410
194.8930
194.5580
196.1330
195.3455
Monday 19 August 2013 (19/08/2013)
197.2900
195.8380
195.8690
198.0980
196.9835
Friday 16 August 2013 (16/08/2013)
196.3050
197.2090
196.3330
197.6650
196.9990
Thursday 15 August 2013 (15/08/2013)
196.1240
196.3970
195.9770
197.0040
196.4905
Wednesday 14 August 2013 (14/08/2013)
195.7120
196.0430
196.0780
195.7680
195.9230
Tuesday 13 August 2013 (13/08/2013)
196.2650
195.7180
195.1790
196.1710
195.6750
Monday 12 August 2013 (12/08/2013)
197.3570
196.2600
196.4830
197.4210
196.9520
Friday 9 August 2013 (09/08/2013)
195.3380
197.3960
195.2080
197.6060
196.4070
Thursday 8 August 2013 (08/08/2013)
193.1550
195.3090
193.4900
195.0650
194.2775
Wednesday 7 August 2013 (07/08/2013)
193.0970
193.1680
192.4120
193.5170
192.9645
Tuesday 6 August 2013 (06/08/2013)
191.9290
193.0830
191.7200
193.2830
192.5015
Monday 5 August 2013 (05/08/2013)
191.7780
191.9170
191.2100
191.8580
191.5340
Friday 2 August 2013 (02/08/2013)
191.4690
191.3130
191.1520
191.8280
191.4900
Thursday 1 August 2013 (01/08/2013)
192.6850
191.4430
191.4840
192.1690
191.8265

July

Wednesday 31 July 2013 (31/07/2013)
194.8980
193.1360
193.1640
193.4010
193.2825
Tuesday 30 July 2013 (30/07/2013)
197.6030
194.8620
194.3530
196.1930
195.2730
Monday 29 July 2013 (29/07/2013)
198.5470
197.6500
197.8090
198.3540
198.0815
Friday 26 July 2013 (26/07/2013)
198.3050
198.5940
198.5650
198.9470
198.7560
Thursday 25 July 2013 (25/07/2013)
196.6420
198.2810
196.8650
197.9630
197.4140
Wednesday 24 July 2013 (24/07/2013)
200.0170
196.7230
197.0870
198.8760
197.9815
Tuesday 23 July 2013 (23/07/2013)
198.4600
200.0190
198.8930
198.9460
198.9195
Monday 22 July 2013 (22/07/2013)
196.9360
198.8510
198.1650
197.9200
198.0425
Friday 19 July 2013 (19/07/2013)
196.8120
196.8250
197.1350
197.5400
197.3375
Thursday 18 July 2013 (18/07/2013)
198.7550
197.1150
197.0340
197.7590
197.3965
Wednesday 17 July 2013 (17/07/2013)
198.4840
198.6980
197.9630
198.2070
198.0850
Tuesday 16 July 2013 (16/07/2013)
195.2450
198.4610
196.0480
198.3510
197.1995
Monday 15 July 2013 (15/07/2013)
194.5010
195.2170
194.7010
195.7880
195.2445
Friday 12 July 2013 (12/07/2013)
197.2370
194.1900
194.3680
196.0810
195.2245
Thursday 11 July 2013 (11/07/2013)
196.9800
197.3650
196.9010
198.1000
197.5005
Wednesday 10 July 2013 (10/07/2013)
197.4150
196.8510
196.3370
197.6620
196.9995
Tuesday 9 July 2013 (09/07/2013)
196.0120
197.4330
195.2650
196.9930
196.1290
Monday 8 July 2013 (08/07/2013)
194.7150
196.0100
195.3970
195.4680
195.4325
Friday 5 July 2013 (05/07/2013)
199.0100
194.8960
198.7320
196.4410
197.5865
Thursday 4 July 2013 (04/07/2013)
195.3890
199.0100
195.2280
199.7250
197.4765
Wednesday 3 July 2013 (03/07/2013)
196.2780
195.4750
194.2560
197.0090
195.6325
Tuesday 2 July 2013 (02/07/2013)
198.6320
196.3010
197.2030
197.4840
197.3435
Monday 1 July 2013 (01/07/2013)
195.8040
198.6590
196.4750
198.4670
197.4710

June

Friday 28 June 2013 (28/06/2013)
199.3070
196.3190
196.9370
198.3820
197.6595
Thursday 27 June 2013 (27/06/2013)
199.1090
199.2740
199.2490
199.8560
199.5525
Wednesday 26 June 2013 (26/06/2013)
199.6060
199.1120
199.1970
199.6660
199.4315
Tuesday 25 June 2013 (25/06/2013)
199.3760
199.5880
198.3190
199.1120
198.7155
Monday 24 June 2013 (24/06/2013)
197.5800
199.3970
198.2960
198.3900
198.3430
Friday 21 June 2013 (21/06/2013)
197.3140
197.8190
197.3390
197.6970
197.5180
Thursday 20 June 2013 (20/06/2013)
199.4350
197.3450
197.2070
199.1490
198.1780
Wednesday 19 June 2013 (19/06/2013)
203.5170
199.4680
202.4900
202.5170
202.5035
Tuesday 18 June 2013 (18/06/2013)
204.7670
203.5230
204.1830
203.5210
203.8520
Monday 17 June 2013 (17/06/2013)
204.8110
204.6830
205.6170
206.7870
206.2020
Friday 14 June 2013 (14/06/2013)
206.7930
205.3120
206.2420
206.5410
206.3915
Thursday 13 June 2013 (13/06/2013)
203.4720
206.7910
203.2700
206.6730
204.9715
Wednesday 12 June 2013 (12/06/2013)
202.7050
203.4910
203.1310
204.9260
204.0285
Tuesday 11 June 2013 (11/06/2013)
203.0690
202.5420
202.0450
202.8950
202.4700
Monday 10 June 2013 (10/06/2013)
202.3950
203.0780
203.0590
202.9210
202.9900
Friday 7 June 2013 (07/06/2013)
205.7900
204.7270
203.7750
204.6280
204.2015
Thursday 6 June 2013 (06/06/2013)
204.6100
205.8250
205.7490
204.4500
205.0995
Wednesday 5 June 2013 (05/06/2013)
207.4240
204.6330
204.6700
207.2910
205.9805
Tuesday 4 June 2013 (04/06/2013)
210.1300
207.4050
207.1750
209.4100
208.2925
Monday 3 June 2013 (03/06/2013)
206.3350
209.5610
208.2020
208.0590
208.1305

May

Friday 31 May 2013 (31/05/2013)
207.7760
205.9410
206.0980
206.5400
206.3190
Thursday 30 May 2013 (30/05/2013)
206.6360
207.7520
207.6150
207.7920
207.7035
Wednesday 29 May 2013 (29/05/2013)
206.3130
206.6360
206.2100
206.2600
206.2350
Tuesday 28 May 2013 (28/05/2013)
207.0120
206.2590
206.7780
206.9740
206.8760
Monday 27 May 2013 (27/05/2013)
206.8840
206.9460
206.4590
206.9880
206.7235
Friday 24 May 2013 (24/05/2013)
209.1740
207.4980
207.4970
208.7550
208.1260
Thursday 23 May 2013 (23/05/2013)
208.1030
209.2250
207.5540
208.5200
208.0370
Wednesday 22 May 2013 (22/05/2013)
210.3110
208.0780
209.0460
209.1180
209.0820
Tuesday 21 May 2013 (21/05/2013)
210.4480
210.2560
209.8400
210.6190
210.2295
Monday 20 May 2013 (20/05/2013)
209.1550
210.4880
210.4310
209.7750
210.1030
Friday 17 May 2013 (17/05/2013)
210.5000
209.2440
209.3610
209.5230
209.4420
Thursday 16 May 2013 (16/05/2013)
212.4080
211.1090
211.3450
212.3960
211.8705
Wednesday 15 May 2013 (15/05/2013)
212.3330
212.3770
211.7500
212.3220
212.0360
Tuesday 14 May 2013 (14/05/2013)
213.6290
212.3290
213.3150
213.1160
213.2155
Monday 13 May 2013 (13/05/2013)
214.5060
213.6020
213.8280
213.9650
213.8965
Friday 10 May 2013 (10/05/2013)
216.6030
215.0050
215.4250
214.8270
215.1260
Thursday 9 May 2013 (09/05/2013)
218.2610
216.5630
217.1360
218.5830
217.8595
Wednesday 8 May 2013 (08/05/2013)
218.6180
218.2590
218.6990
218.8830
218.7910
Tuesday 7 May 2013 (07/05/2013)
220.4560
218.6150
218.5660
218.9390
218.7525
Monday 6 May 2013 (06/05/2013)
221.3280
220.4930
219.8730
221.0870
220.4800
Friday 3 May 2013 (03/05/2013)
219.8670
221.3700
220.8440
220.7200
220.7820
Thursday 2 May 2013 (02/05/2013)
220.8440
220.3270
219.6210
219.8820
219.7515
Wednesday 1 May 2013 (01/05/2013)
222.4890
221.1890
221.0450
222.6220
221.8335

April

Tuesday 30 April 2013 (30/04/2013)
222.5350
222.3580
222.4180
222.3590
222.3885
Monday 29 April 2013 (29/04/2013)
221.0290
221.9870
221.2570
222.1110
221.6840
Friday 26 April 2013 (26/04/2013)
221.2360
221.1630
220.9610
221.3270
221.1440
Thursday 25 April 2013 (25/04/2013)
221.0170
221.2330
221.4210
221.1340
221.2775
Wednesday 24 April 2013 (24/04/2013)
220.0220
221.0010
220.5910
220.3090
220.4500
Tuesday 23 April 2013 (23/04/2013)
220.2960
219.9390
219.7190
220.1460
219.9325
Monday 22 April 2013 (22/04/2013)
220.4880
220.2780
220.7770
220.6530
220.7150
Friday 19 April 2013 (19/04/2013)
221.3950
220.4220
222.0880
220.9660
221.5270
Thursday 18 April 2013 (18/04/2013)
220.8720
221.4010
221.2600
221.7050
221.4825
Wednesday 17 April 2013 (17/04/2013)
222.8990
220.8650
221.9720
221.9410
221.9565
Tuesday 16 April 2013 (16/04/2013)
221.3260
222.9350
222.6690
222.3070
222.4880
Monday 15 April 2013 (15/04/2013)
225.3650
221.2450
222.2360
224.6740
223.4550
Friday 12 April 2013 (12/04/2013)
226.2440
225.4260
225.5830
225.9210
225.7520
Thursday 11 April 2013 (11/04/2013)
226.6010
226.2540
226.7490
226.9140
226.8315
Wednesday 10 April 2013 (10/04/2013)
224.9790
226.6220
225.5790
226.1670
225.8730
Tuesday 9 April 2013 (09/04/2013)
222.9500
224.9650
224.5260
224.0240
224.2750
Monday 8 April 2013 (08/04/2013)
222.1510
222.9560
221.9020
223.0550
222.4785
Friday 5 April 2013 (05/04/2013)
223.6560
222.5670
222.7270
223.7670
223.2470
Thursday 4 April 2013 (04/04/2013)
224.2370
223.6530
223.9650
224.0730
224.0190
Wednesday 3 April 2013 (03/04/2013)
223.8870
224.3300
224.7020
224.2390
224.4705
Tuesday 2 April 2013 (02/04/2013)
222.8360
223.8830
222.7060
223.9190
223.3125
Monday 1 April 2013 (01/04/2013)
223.2940
222.8300
222.3460
223.3280
222.8370

March

Friday 29 March 2013 (29/03/2013)
223.0280
222.9860
222.8320
223.4840
223.1580
Thursday 28 March 2013 (28/03/2013)
223.8030
222.9840
223.0510
223.9640
223.5075
Wednesday 27 March 2013 (27/03/2013)
224.6220
223.7830
224.0960
223.8320
223.9640
Tuesday 26 March 2013 (26/03/2013)
224.0650
224.6120
224.0500
224.8750
224.4625
Monday 25 March 2013 (25/03/2013)
223.6490
224.1150
223.5220
224.2820
223.9020
Friday 22 March 2013 (22/03/2013)
223.9080
223.5220
224.4470
223.8850
224.1660
Thursday 21 March 2013 (21/03/2013)
222.3920
223.9020
223.1970
222.9780
223.0875
Wednesday 20 March 2013 (20/03/2013)
222.1980
222.3900
223.3360
222.9590
223.1475
Tuesday 19 March 2013 (19/03/2013)
222.7650
222.1250
222.5720
222.5690
222.5705
Monday 18 March 2013 (18/03/2013)
221.6440
222.8070
222.3330
222.6250
222.4790
Friday 15 March 2013 (15/03/2013)
222.4280
223.0330
222.3680
222.9960
222.6820
Thursday 14 March 2013 (14/03/2013)
221.3890
222.4280
223.0780
222.0180
222.5480
Wednesday 13 March 2013 (13/03/2013)
221.0870
221.3990
220.9830
221.2300
221.1065
Tuesday 12 March 2013 (12/03/2013)
220.9350
221.0970
220.8900
221.4120
221.1510
Monday 11 March 2013 (11/03/2013)
218.7800
221.0240
219.5700
219.8320
219.7010
Friday 8 March 2013 (08/03/2013)
220.8200
219.0630
220.3370
219.7920
220.0645
Thursday 7 March 2013 (07/03/2013)
219.2520
220.8360
220.3330
219.9710
220.1520
Wednesday 6 March 2013 (06/03/2013)
220.6100
219.3630
220.4830
219.6530
220.0680
Tuesday 5 March 2013 (05/03/2013)
219.2030
220.5970
219.0760
219.7780
219.4270
Monday 4 March 2013 (04/03/2013)
218.5620
219.1310
218.6150
218.6240
218.6195
Friday 1 March 2013 (01/03/2013)
218.9270
218.5010
218.8150
218.7810
218.7980

February

Thursday 28 February 2013 (28/02/2013)
220.0120
218.9360
219.6090
220.2550
219.9320
Wednesday 27 February 2013 (27/02/2013)
219.3600
219.9890
219.2560
219.1570
219.2065
Tuesday 26 February 2013 (26/02/2013)
220.4840
219.3850
219.6090
219.8000
219.7045
Monday 25 February 2013 (25/02/2013)
220.8330
220.4510
220.6930
220.8190
220.7560
Friday 22 February 2013 (22/02/2013)
219.5600
221.2880
219.8270
221.4130
220.6200
Thursday 21 February 2013 (21/02/2013)
219.7640
219.5440
219.3790
220.0790
219.7290
Wednesday 20 February 2013 (20/02/2013)
221.9250
219.8070
221.6060
220.7740
221.1900
Tuesday 19 February 2013 (19/02/2013)
220.8480
221.9470
220.9870
222.1430
221.5650
Monday 18 February 2013 (18/02/2013)
220.5770
220.8730
220.6310
220.9080
220.7695
Friday 15 February 2013 (15/02/2013)
222.0060
220.8670
220.5740
222.2020
221.3880
Thursday 14 February 2013 (14/02/2013)
222.1410
221.9990
221.7320
221.8790
221.8055
Wednesday 13 February 2013 (13/02/2013)
220.8380
222.0700
220.9750
222.0960
221.5355
Tuesday 12 February 2013 (12/02/2013)
219.5190
220.9410
220.3710
220.3290
220.3500
Monday 11 February 2013 (11/02/2013)
220.6230
219.5180
220.3570
220.2230
220.2900
Friday 8 February 2013 (08/02/2013)
220.0990
220.8980
221.5570
220.9010
221.2290
Thursday 7 February 2013 (07/02/2013)
220.8810
220.0650
220.9070
221.2470
221.0770
Wednesday 6 February 2013 (06/02/2013)
222.5970
220.9020
220.6460
222.4270
221.5365
Tuesday 5 February 2013 (05/02/2013)
223.4430
222.6190
222.1400
222.9640
222.5520
Monday 4 February 2013 (04/02/2013)
223.3860
223.4640
223.8650
223.4790
223.6720
Friday 1 February 2013 (01/02/2013)
223.1290
222.8770
222.2550
222.9600
222.6075

January

Thursday 31 January 2013 (31/01/2013)
223.2390
223.1140
223.9400
223.4550
223.6975
Wednesday 30 January 2013 (30/01/2013)
224.2390
223.2900
223.8000
224.1950
223.9975
Tuesday 29 January 2013 (29/01/2013)
223.2400
224.1810
224.6930
224.0130
224.3530
Monday 28 January 2013 (28/01/2013)
222.9780
223.2090
222.7890
223.0390
222.9140
Friday 25 January 2013 (25/01/2013)
223.9100
223.1040
223.9830
224.2190
224.1010
Thursday 24 January 2013 (24/01/2013)
225.9180
223.9450
224.5790
224.8950
224.7370
Wednesday 23 January 2013 (23/01/2013)
225.9930
225.9170
226.8290
226.2300
226.5295
Tuesday 22 January 2013 (22/01/2013)
226.2720
225.9810
226.4410
226.3450
226.3930
Monday 21 January 2013 (21/01/2013)
225.5100
226.2570
225.3610
225.3730
225.3670
Friday 18 January 2013 (18/01/2013)
226.2550
225.6330
225.7790
225.5810
225.6800
Thursday 17 January 2013 (17/01/2013)
226.9080
226.2940
225.5800
226.3720
225.9760
Wednesday 16 January 2013 (16/01/2013)
226.7520
226.8790
226.6350
226.7240
226.6795
Tuesday 15 January 2013 (15/01/2013)
226.1530
226.7630
226.7880
225.8950
226.3415
Monday 14 January 2013 (14/01/2013)
225.8460
226.1020
226.3010
226.2610
226.2810
Friday 11 January 2013 (11/01/2013)
226.8340
226.5580
226.8270
226.3850
226.6060
Thursday 10 January 2013 (10/01/2013)
225.0600
226.7740
227.5070
226.1350
226.8210
Wednesday 9 January 2013 (09/01/2013)
225.8250
225.0880
226.0340
225.5570
225.7955
Tuesday 8 January 2013 (08/01/2013)
224.9060
225.8510
225.4120
224.9250
225.1685
Monday 7 January 2013 (07/01/2013)
224.1630
224.9200
225.4940
224.5200
225.0070
Friday 4 January 2013 (04/01/2013)
224.0680
224.3940
224.4770
223.9680
224.2225
Thursday 3 January 2013 (03/01/2013)
224.8600
224.1010
226.0490
224.4760
225.2625
Wednesday 2 January 2013 (02/01/2013)
222.9970
224.8030
224.1840
224.6170
224.4005
Tuesday 1 January 2013 (01/01/2013)
222.9210
222.8740
223.1980
223.4740
223.3360